Amplify BlueStar Israel ... ITEQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify BlueStar Israel Technology ETF (ITEQ)
Amplify BlueStar Israel Technology ETF (ITEQ) オプション

Amplify BlueStar Israel Technology ETF (ITEQ)

57.0148

-0.048

(-0.08%)

終了 2月17日 6:00AM

56.98

-0.0348

(-0.06%)

取引時間後: 9:59AM

ITEQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.60	12.10	0.00	7.85	0.00	0.00 %	0	0	-
50.00	2.75	11.10	0.00	6.925	0.00	0.00 %	0	0	-
51.00	1.75	10.10	0.00	5.925	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	8.10	0.00	4.075	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

diamondguru-one

diamondguru-one 44秒前

LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK

fuagf

BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo

Zorax

He knows this from hands on experience.

DMC8

https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg

TheDane

TheDane 4分前

It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.

Zorax

Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.

blackhawks

blackhawks 4分前

Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.

janice shell

janice shell 5分前

Peter J

Peter J 7分前

badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Zorax

💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/604502809

Penny2Dime

Penny2Dime 8分前

oldstocks

oldstocks 11分前

Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.

lodas

Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit

oystersnbeer

oystersnbeer 11分前

Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump

fuagf

While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a

manibiotech

manibiotech 12分前

Yep
I am looking for general indicators

DrivenByPain

DrivenByPain 12分前

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !

puffadder

puffadder 12分前

New otc requirements 7/25 then DONE imo

cjstocksup

cjstocksup 13分前

Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290

Royal Dude

Royal Dude 13分前

Probably not Schwab wants to % to lend.

janice shell

janice shell 14分前

Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

Amplify BlueStar Israel ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約