US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify BlueStar Israel Technology ETF (ITEQ)
Amplify BlueStar Israel Technology ETF (ITEQ) オプション

Amplify BlueStar Israel Technology ETF (ITEQ)

64.9142

-2.95

(-4.34%)

終了 6月7日 5:00AM

64.8292

-0.085

(-0.13%)

取引時間後: 8:59AM

Amplify BlueStar Israel Technology ETF ([symbol]) オプションチェーン

ITEQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	6.40	14.40	0.00	10.40	0.00	0.00 %	0	0	-
56.00	5.00	13.50	0.00	9.25	0.00	0.00 %	0	0	-
57.00	4.20	12.50	0.00	8.35	0.00	0.00 %	0	0	-
58.00	3.50	11.50	0.00	7.50	0.00	0.00 %	0	0	-
59.00	2.30	10.50	0.00	6.40	0.00	0.00 %	0	0	-
60.00	1.20	9.50	0.00	5.35	0.00	0.00 %	0	0	-
61.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
62.00	0.20	7.80	0.00	4.00	0.00	0.00 %	0	0	-
63.00	0.05	6.90	0.00	3.475	0.00	0.00 %	0	0	-
64.00	0.05	6.20	0.00	3.125	0.00	0.00 %	0	0	-
65.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
66.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
67.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	3.00	3.00	0.00	0.00 %	0	1	-
59.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.35	2.85	0.60	2.10	0.00	0.00 %	0	11	-
67.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	8.50	0.00	4.275	0.00	0.00 %	0	0	-
70.00	0.75	9.50	0.00	5.125	0.00	0.00 %	0	0	-
71.00	1.70	10.00	0.00	5.85	0.00	0.00 %	0	0	-
72.00	2.70	10.90	0.00	6.80	0.00	0.00 %	0	0	-
73.00	3.60	11.60	0.00	7.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

lakers17

lakers17 2分前

This one has been a total POS. I finally dumped it awhile ago before that 1 for 2500 reverse split. Of course they will dilute again. Will never be anything and was just a stinky OTC trip pinky that burned all previous shareholders.

CarlinNM

CarlinNM 3分前

I'd be stunned if there were an acquisition announcement this year and I certainly don't oppose a buyout at some point in the distant future. Part of my concern is my cost basis and selling price, as I'm not one of the fortunate investors who owns this at a sub-$1 value. If an acquisition happens

dewophile

dewophile 3分前

“ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business”
Gives me pause too but a pretty close to worst case scenario may be priced in already but I can’t really be sure. Bayer is the poster child for the worst case scenario and they may be getting good ne

quester614

quester614 4分前

If you don't think MMs manipulate OTC prices I can see why you think Nexboard is real. That's why they are called Market MAKERS. Do you think this run of 350% wasn't due to the note holders and the MM manipulating the price. Just like any of the groups that follow their leader they run the volume an

FanOfspringsteen

FanOfspringsteen 13分前

My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result.

skitahoe

skitahoe 13分前

I've left little doubt that my position in NWBO is concentrated, it became more so with AVXL's failure to get European approval, nearly all my position there has been eliminated. If I'm right my kids will be set for life, if not we'll still be sitting on a couple million in real estate equity.

PowerPlay1

PowerPlay1 17分前

$BIEI $BYND Put on radar!!

Smartypants2

Smartypants2 17分前

They are obviously focusing on certification. That will address every issue, including revenue, PPS, and getting back on the QB.

Lewrock

Lewrock 17分前

I go long term on a lot of shares over the next few weeks. Then a bunch more in December. It feels good to cross over to the lower tax bracket. I see very little risk of being bought out in 2026.

1plus1

1plus1 20分前

TAT .... THAT WOULD BE A GREAT IDEA . WITH PINKY ANYTHING IS POSSIBLE

Chartmaster

Chartmaster 21分前

Disagree as usual, and no one's shorting OTC unless they have $2.50 a share margin requirement, duh!

DeerBalls

DeerBalls 22分前

$.0089 Hey, waggy, please pick up milk while you're out, and some prunes! Some have said I'm full of it! 🤣

Many times when developments are stung out/delayed, or take longer than expected, they are BIG DEVELOPMENTS! This is the case now; been rumors of something for a fe

snupoled

snupoled 23分前

Sorry wrong board
Snup

snupoled

snupoled 24分前

Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli

Chartmaster

Chartmaster 24分前

Anything is possible in OTC

Chartmaster

Chartmaster 26分前

Lol! OK, thanks for the correction! Lol!

windsomme

windsomme 26分前

Can't understand why the company keeps all the new contracts secret. Trump keeps pumping money into coal plants , Bw was the king of the coal plants . Therefore by the next quarter we will have a backlog of 25 billion .

Chartmaster

Chartmaster 27分前

For real traders like me, there's a time when things change, thanks for pinpointing that time.....had Friday been a strong day I would not of trimmed my position, but I still own1.5mill shares, does that make ya feel better?

joe botts

joe botts 31分前

Is and always will be.

Chartmaster

Chartmaster 32分前

Huge week? Up or down? Ur post doesn't specify.....prob down week coming to .01, there's no one left to buy, even if good news comes, Its over here, SMH

CarlinNM

CarlinNM 32分前

On the Defense topic, this is something I came across last week related to DARPA, so I fed it to Gemini. The reason it drew my attention, is because we KNOW that Lightwave has been working on a collaboration with NIST, even though Lightwave never made a public announcement a couple of years ago. The

pinhigh

pinhigh 32分前

What's the biggest thorn-in-the-side of a Biel basher on this board? It's the daily post made by 3331! Go Biel!

CarlinNM

CarlinNM 33分前

Due to lack of news, this seems to be a pretty slow weekend on this message board. Things to ponder while we wait...

There is frequent suggestion by some shareholders that one of the Big Dogs may attempt to acquire Lightwave. I know that a number of investors support a buyout, but I d

Demolition Man

Demolition Man 34分前

I’m in as well.lets put together material information to send to a lawyer.

Amplify BlueStar Israel ...

ARS vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。