US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify BlueStar Israel Technology ETF (ITEQ)
Amplify BlueStar Israel Technology ETF (ITEQ) オプション

Amplify BlueStar Israel Technology ETF (ITEQ)

64.9142

-2.95

(-4.34%)

終了 6月7日 5:00AM

64.8292

-0.085

(-0.13%)

取引時間後: 8:59AM

Amplify BlueStar Israel Technology ETF ([symbol]) オプションチェーン

ITEQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	6.40	14.40	0.00	10.40	0.00	0.00 %	0	0	-
56.00	5.00	13.50	0.00	9.25	0.00	0.00 %	0	0	-
57.00	4.20	12.50	0.00	8.35	0.00	0.00 %	0	0	-
58.00	3.50	11.50	0.00	7.50	0.00	0.00 %	0	0	-
59.00	2.30	10.50	0.00	6.40	0.00	0.00 %	0	0	-
60.00	1.20	9.50	0.00	5.35	0.00	0.00 %	0	0	-
61.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
62.00	0.20	7.80	0.00	4.00	0.00	0.00 %	0	0	-
63.00	0.05	6.90	0.00	3.475	0.00	0.00 %	0	0	-
64.00	0.05	6.20	0.00	3.125	0.00	0.00 %	0	0	-
65.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
66.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
67.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	3.00	3.00	0.00	0.00 %	0	1	-
59.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.35	2.85	0.60	2.10	0.00	0.00 %	0	11	-
67.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	8.50	0.00	4.275	0.00	0.00 %	0	0	-
70.00	0.75	9.50	0.00	5.125	0.00	0.00 %	0	0	-
71.00	1.70	10.00	0.00	5.85	0.00	0.00 %	0	0	-
72.00	2.70	10.90	0.00	6.80	0.00	0.00 %	0	0	-
73.00	3.60	11.60	0.00	7.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

learningcurve2020

learningcurve2020 3分前

Here a guy with tremendous knowledge and wealth so where does he stand with DCVAX? Evidently nowhere.🤷‍♀️

https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalue-everything.html

TwoTim31617

TwoTim31617 5分前

I also hold similar faith in the prophetic signals while I’m trying to stick mainly to the geological science and how ZNOG is methodically building a strong foundation — much like our Father teaches us to do. I think that’s one of the most important parts of their plan.
Good discussion.

magikalalpha

magikalalpha 5分前

— WHY THE MAY 22 OOVE STATEMENT IS AN ADMISSION, NOT A DEFENSE
1. From 2022–2025, $HPNN and its CEO promoted OOVE™ as an HPNN-owned technology asset.

2. This promotion occurred through the OTC Markets news feed, the verified HPNN X account, and Digitalage-linked investor materi

Bangkok Bob

Bangkok Bob 7分前

If i say its safe to surf, its dang safe to surf!!!

Bring in news !!

VMHG

GlitteringWanderer70

GlitteringWanderer70 8分前

each day that passes..so much is going on behind the scenes… I can’t imagine KT and JR are not making as many contacts and as many phone calls as possible to potential first buyers..should be a fun summer of revelations with our beloved spider silk stock

sony12

Anyone think Mr Klug going to Jail ?

tdbowieknife

tdbowieknife 9分前

If the Texatron were to force fusion, there would be radiation. ALL fusion creates some radiation. Just not as much as fission does.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and

JimBoStevens

JimBoStevens 9分前

30mill Float on this .0003 trip??? I dunno but if they have a plan to string PR's again

Could Run Big with AI news, Run it up like last time but higher with this float

Also seemed like 3's were getting eaten up pretty quick, insiders getting in last month??? and now w

pinhigh

pinhigh 10分前

This Biel board keeps getting over a million reads per week! Need we say more! The interest in this company is relentless! The people following Biel aren't dummies!!! Go Biel!

Moneysign5

Moneysign5 12分前

The live stream virtual concert market is much smaller than the VOD virtual concert market.

learningcurve2020

learningcurve2020 13分前

https://www.prnewswire.com/news-releases/diakonos-oncology-shares-updated-doc1021-gbm-survival-data-and-unveils-melanoma-clinical-study-at-asco-2026-302792148.html

https://www.foxnews.com/health/new-cancer-vaccine-delivers-stunning-result-against-one-deadliest-skin-cancers

capgain

capgain 15分前

Had to delete it, couldn't find another.

skitahoe

skitahoe 17分前

We all tend to blame the UK for all the time this is taking, but I wonder if they gave NWBO an opportunity to show the approval should be for more than GBM, and if NWBO took that opportunity. If ultimately the approval is for GBM alone, we may never know, but if we do get a label that goes beyond b

IPwatcher

IPwatcher 19分前

Default judgement has now been entered against both DECN and Berman in the SEC case.
Berman's whining letter to the judge about the difficulty of obtaining counsel while incarcerated suggests that he may have been trying to kick teh can down the road further.
In order to have the defau

pinhigh

pinhigh 20分前

One thing about Biel shareholders....we're not the least bit afraid of the future! Bring it on! Go Biel!

Monksdream

Monksdream 20分前

SpaceX $SPCX is set to go public in the largest IPO ever, raising $75 billion and valuing the company at $1.8 trillion. We invest in companies, not stocks, and this is one company we'd consider investing in.

But before we even think about investing in any business, we need to know wha

Telefon

Telefon 21分前

NazRAT's credibility was shot when he said this.

manibiotech

manibiotech 22分前

Sorry for autocorrect

Supposed to read “.. So let’s know what’s different ….”

getyourownshares

getyourownshares 23分前

Gonna pump Monday .30+

barnstormer

barnstormer 24分前

Brazen, I would argue that this is speculative stock for anyone and everyone at this point, including myself. I don't claim to hold as large a position as by some that I've seen claimed here, but my average cost is low enough that I should do very well when the MNRA provides a positive decision. If

SPORTYNORTY

SPORTYNORTY 24分前

I love the smell of fake chartists in the morning.

Monksdream

Monksdream 24分前

IVES regression to mean
https://investorshub.advfn.com/uimage/uploads/2026/6/6/srqrmIMG_2173.png

floblu14

floblu14 25分前

Research was done to see if there was a written record on the May 11th appeal.

Enanta Pharmaceuticals, Inc. v. Pfizer Inc.
Court of Appeals for the Federal Circuit

Date Argued: May 11th, 2026

Duration: 35:41

Docket Number: 25-1427

SPORTYNORTY

SPORTYNORTY 25分前

No bid coming here.

Please find another one for us to short.

Myth

Jeff Healey - 'See The Light' live

https://www.youtube.com/watch?v=gwgOUzodS6E

Amplify BlueStar Israel ...

Direxion Daily Financial...

Aries I Acquisition

Caspian Services (EM)

TREX 2X Long GLXY Daily ...

Fifty 1 Labs (ID)

Series Portfolio

ProCap Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。