Amplify BlueStar Israel Technology ETF【ITEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1301	-4.01905660377	53	53.1221	50.74	35778	52.20602392	SP
4	-2.1501	-4.05526216522	53.02	53.66	50.62	44307	51.98761101	SP
12	1.8799	3.8373137375	48.99	54.21	47.5058	28301	51.88578631	SP
26	3.8499	8.18779242875	47.02	54.21	41.65	15647	50.86750038	SP
52	6.2099	13.9048365428	44.66	54.21	41.65	11933	49.24167724	SP
156	-9.0801	-15.1461217681	59.95	59.95	35.75	23785	50.03625977	SP
260	5.6199	12.4196685083	45.25	80.2	29.62	27165	55.98888958	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	51.0782	-0.73	-1.41	50.99	51.245	50.9	2297
1736379000	51.8076	-0.19	-0.37	51.55	51.8076	51.24	894
1736292600	52	-0.58	-1.10	53.1221	53.1221	51.82	84657
1736206200	52.58	0.48	0.93	53	53	52.58	54790
1735947000	52.0976	0.54	1.04	51.64	52.135	51.64	3921
1735860600	51.5599	0.08	0.16	51.68	52.12	51.365	108593
1735687800	51.4778	0.03	0.05	51.67	51.67	51.4778	1300
1735601400	51.45	-0.24	-0.46	51.18	51.61	50.79	54289
1735342200	51.69	-0.84	-1.61	52.2	52.2114	51.32	1687
1735255800	52.5346	0.16	0.31	52.18	52.5346	52.008	2435
1735077840	52.37	0.72	1.39	51.82	52.5	51.82	70995
1734996600	51.6522	-0.2	-0.39	52.03	52.11	51.45	58803
1734737400	51.853	0.69	1.35	50.85	52.12	50.62	58655
1734651000	51.16	-0.06	-0.12	51.44	51.4699	50.95	60744
1734564600	51.2202	-1.75	-3.30	53.05	53.07	50.94	63252
1734478200	52.9686	-0.38	-0.72	53.22	53.315	52.9	62904
1734391800	53.3532	0.59	1.12	53.02	53.66	52.92	59876
1734132600	52.7631	-0.63	-1.17	53.51	53.51	52.64	55600
1734046200	53.39	0.13	0.25	53.02	53.6	53.02	78611
1733959800	53.258	0.9	1.72	52.82	53.31	52.48	105981
1733873400	52.358	-0.94	-1.77	53.11	53.11	52.358	56302
1733787000	53.3011	-0.47	-0.88	53.76	53.76	53.27	7183
1733527800	53.7738	0.79	1.49	53.35	53.93	53.33	55331
1733441400	52.9834	-1.23	-2.26	53.91	53.91	52.9834	56052
1733355000	54.21	1.05	1.97	53.62	54.21	53.5	58110
1733268600	53.1646	0.42	0.80	52.66	53.24	52.58	70828
1733182200	52.7443	-0.01	-0.02	52.91	52.95	52.59	5232
1732917840	52.7556	0.54	1.04	52.44	52.86	52.44	2177
1732750200	52.2119	-0.42	-0.79	52.69	52.69	52	3937
1732663800	52.63	-0.25	-0.47	52.88	52.88	52.5375	6955
1732577400	52.8764	0.92	1.78	52.6	53.16	52.6	8529
1732318200	51.9536	0.3	0.59	51.7	52.1	51.7	5205
1732231800	51.65	1.34	2.66	50.62	51.84	50.62	9517
1732145400	50.3127	0.98	1.99	50	50.3127	49.82	3054
1732059000	49.3299	0.88	1.82	48.49	49.3299	48.49	8251
1731972600	48.4461	0.03	0.07	48.68	48.68	48.24	15426
1731713400	48.4132	-1.02	-2.06	48.5825	48.6	48.37	2298
1731627000	49.4318	-0.63	-1.27	49.7	49.76	49.4318	6782
1731540600	50.0664	-0.21	-0.41	50.51	50.84	50.0664	2883
1731454200	50.2743	-0.14	-0.29	50.51	50.64	50.05	7479
1731367800	50.4183	-0.17	-0.33	49.9	50.48	49.9	8322
1731108600	50.5834	-0.02	-0.03	50.49	50.68	50.35	3171
1731022200	50.6003	0.83	1.67	49.96	50.6003	49.96	5196
1730935800	49.77	1.46	3.02	49.3	49.77	49.15	10670
1730849400	48.3094	0.8	1.69	47.73	48.3094	47.73	3996
1730763000	47.5058	-0.28	-0.59	47.74	47.9	47.5058	107643
1730500200	47.7854	-0.05	-0.10	47.74	48.1299	47.7	4758
1730413800	47.8341	-0.59	-1.22	48.6	48.6	47.8	5931
1730327400	48.4234	-0.29	-0.59	48.715	48.96	48.41	4035
1730241000	48.713	-0.33	-0.67	48.8	48.8	48.145	18428
1730154600	49.0406	0.68	1.41	49	49.33	49	2235
1729895400	48.3579	0.07	0.15	48.47	48.73	48.33	937
1729809000	48.2874	0.31	0.65	48.29	48.36	48	7002
1729722600	47.9759	-0.86	-1.76	48.59	48.59	47.9759	1973
1729636200	48.8339	-0.28	-0.56	48.86	48.9434	48.7501	5224
1729549800	49.1104	0.09	0.18	48.99	49.27	48.945	3555
1729290600	49.0216	0.06	0.13	49.02	49.215	49.02	2772
1729204200	48.9585	0.21	0.43	49.04	49.1207	48.85	5886
1729117800	48.7487	0.14	0.28	48.85	48.85	48.485	11070
1729031400	48.6112	-0.27	-0.55	48.81	48.81	48.6112	2981
1728945000	48.88	0.35	0.72	48.98	49	48.65	7014