Amplify BlueStar Israel Technology ETF【ITEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.0352	-4.44587666618	68.27	71	64.8292	4377	67.98391226	SP
4	1.9548	3.08912768647	63.28	71	61.93	5257	65.75239919	SP
12	6.2748	10.6424694708	58.96	71	55.02	17042	59.85801789	SP
26	7.6848	13.3532580365	57.55	71	55.02	12685	59.58110179	SP
52	10.6148	19.4339069938	54.62	71	51.1368	10439	58.27839421	SP
156	19.2448	41.8456186127	45.99	71	35.75	9602	51.70791626	SP
260	-2.0752	-3.08304858119	67.31	72.36	35.75	22072	54.86895656	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	65.2348	0.32	0.49	66.15	66.275	62.86	10180
1780698600	64.914199	-2.95	-4.34	67	67	64.8292	4625
1780612200	67.86	-0.16	-0.24	67.24	68.165	67.24	3334
1780525800	68.0217	-2.03	-2.89	69	71	67.9	5771
1780439400	70.0479	0.69	0.99	69.11	70.08	69.11	4593
1780353000	69.3623	0.85	1.24	68.27	69.365	68.13	3564
1780093800	68.514	0.19	0.28	68.68	68.68	67.8399	3357
1780007400	68.3252	1.25	1.87	68.24	68.69	68	4697
1779921000	67.0741	-1.2	-1.75	68.04	68.04	66.959999	6796
1779834600	68.27	2.4	3.64	68.09	68.27	67.37	6823
1779489000	65.8734	0.76	1.17	65.66	66.37	65.66	9063
1779402600	65.1096	0.74	1.15	64.209999	65.2	64.209999	2889
1779316200	64.372	1.46	2.32	63.42	64.372	63.215	11088
1779229800	62.9134	0.04	0.06	62.68	63.295	62.51	2456
1779143400	62.8736	-0.47	-0.75	63.43	63.43	62.245	2436
1778884200	63.3477	-0.92	-1.44	63.02	63.62	62.6	7861
1778797800	64.2718	1.21	1.92	63.26	64.37	63.115	2713
1778711400	63.064	0.2	0.32	62.91	63.1	61.93	6069
1778625000	62.8652	-1.13	-1.77	63.28	63.28	61.97	5718
1778538600	63.9998	0.53	0.83	63.28	64	63.28	6025
1778279400	63.4734	1.07	1.72	63.26	63.4734	62.6248	4682
1778193000	62.4022	-0.77	-1.22	63.04	63.14	61.87	10366
1778106600	63.1729	-1.16	-1.80	64.53	64.53	62.94	4418
1778020200	64.3335	1.04	1.65	64.26	64.43	63.53	8780
1777933800	63.2894	0.58	0.92	63.11	63.79	63	7674
1777674600	62.7094	0.88	1.42	62.3	62.87	62.3	8451
1777588200	61.8326	0.96	1.57	61.14	61.8326	60.67	1277
1777501800	60.8754	-0.29	-0.47	61.54	61.54	60.535	4067
1777415400	61.163	-0.47	-0.76	61.06	61.348	60.67	66934
1777329000	61.6288	0.17	0.27	61.23	61.89	61.23	3798
1777069800	61.46	0.42	0.69	61.51	61.5101	60.89	5337
1776983400	61.0382	-0.69	-1.11	62.17	62.17	60.67	8586
1776897000	61.7263	-0.11	-0.17	62.49	62.63	61.4301	15055
1776810600	61.8322	-0.59	-0.94	62.49	63.22	61.8322	6377
1776724200	62.4195	0.3	0.48	62.11	62.51	61.83	8696
1776465000	62.1199	1	1.64	62.11	62.45	61.89	16766
1776378600	61.119	0.26	0.43	61.24	61.33	60.81	5423
1776292200	60.8598	0.52	0.86	60.34	60.886	60.245	7860
1776205800	60.34	0.23	0.39	60.42	60.69	60.28	6346
1776119400	60.1062	1.25	2.12	58.51	60.1062	58.47	5277
1775860200	58.86	-0.64	-1.08	59.78	59.78	58.695	9658
1775773800	59.5	-0.86	-1.42	60.48	60.48	59.29	8414
1775687400	60.36	1.28	2.16	61.59	61.635	60.24	5515
1775601000	59.0821	-0.94	-1.56	59.73	59.73	58.93	9627
1775514600	60.02	0.52	0.88	59.89	60.02	59.7	7520
1775169000	59.4959	0.25	0.43	57.92	59.4959	57.92	9991
1775082600	59.2433	1.69	2.94	58.6	59.47	58.589	23256
1774996200	57.5491	2.29	4.15	55.99	57.77	55.99	24726
1774909800	55.2563	-1.49	-2.63	56.86	56.86	55.02	23881
1774650600	56.7501	-2.94	-4.93	57.97	57.97	56.65	247624
1774564200	59.69	-0.72	-1.20	59.66	60.91	59.61	253638
1774477800	60.4143	0.53	0.88	60.405	60.87	60.405	2364
1774391400	59.8892	-0.97	-1.60	59.91	60.15	59.4	5703
1774305000	60.86	0.71	1.18	60.34	61.63	60.34	10372
1774045800	60.1506	-1.51	-2.45	61.45	61.45	60.1506	4563
1773959400	61.66	1.18	1.95	59.8	61.66	59.8	6433
1773873000	60.4801	-0.59	-0.97	60.79	61.07	60.42	9389
1773786600	61.07	2.11	3.57	59.8	61.07	59.8	11592
1773700200	58.9631	1.12	1.94	58.96	59.41	58.9338	8110
1773441000	57.8393	0.49	0.85	57.94	58.42	57.72	2235
1773354600	57.3516	-0.88	-1.51	58.03	58.35	57.3516	4300
1773268200	58.2306	-0.14	-0.24	58.25	58.64	58.09	4406
1773181800	58.37	-1.23	-2.06	58.94	58.979	58.285	8752
1773095400	59.5983	-0.22	-0.36	58.96	59.5983	58.2882	6418