Amplify BlueStar Israel Technology ETF【ITEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8778	2.9178773988	64.355	67.47	62.32	4517	65.15064133	SP
4	-1.0072	-1.49791790601	67.24	68.165	62.32	4777	65.08186595	SP
12	5.7528	9.5119047619	60.48	71	58.47	7016	63.26703747	SP
26	7.4328	12.6408163265	58.8	71	55.02	12704	59.94558461	SP
52	10.0728	17.9358974359	56.16	71	51.1368	10113	58.72242143	SP
156	19.8828	42.8970873786	46.35	71	35.75	9631	51.89675576	SP
260	-3.3272	-4.78320874066	69.56	72.36	35.75	21662	54.57869025	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	66.2328	-0.58	-0.86	67.26	67.97	66.2328	1540
1782945000	66.81	0.43	0.65	66.51	67.47	66.51	2966
1782858600	66.379999	1.27	1.95	65.44	66.65	65.349999	5373
1782772200	65.1127	1.47	2.31	64.44	65.14	64.071	7849
1782513000	63.6419	0.39	0.62	62.32	63.6419	62.32	2351
1782426600	63.251	-0.28	-0.45	64.355	64.355	63.19	4044
1782340200	63.5353	-0.43	-0.68	64.2	64.39	63.276	3921
1782253800	63.9692	-1.25	-1.92	63.47	64.379999	63.47	3857
1782167400	65.2214	-0.46	-0.70	65.36	65.48	64.9	1668
1781821800	65.68	1.29	2.00	65.41	65.68	65.09	4275
1781735400	64.39	-1.36	-2.07	65.16	65.709999	64.39	9127
1781649000	65.7519	-1.7	-2.52	66.819999	66.819999	65.7519	3991
1781562600	67.4541	0.57	0.85	67.56	67.97	67.4541	3587
1781303400	66.8856	0.3	0.45	66.65	67.05	66.269999	2122
1781217000	66.5878	3.14	4.95	64.92	66.5878	64.59	3673
1781130600	63.45	-1.14	-1.76	63.76	64.11	63.45	10044
1781044200	64.5869	-0.65	-0.99	65.76	66.08	62.94	3774
1780957800	65.2348	0.32	0.49	66.15	66.275	62.86	10180
1780698600	64.914199	-2.95	-4.34	67	67	64.8292	4625
1780612200	67.86	-0.16	-0.24	67.24	68.165	67.24	3334
1780525800	68.0217	-2.03	-2.89	69	71	67.9	5771
1780439400	70.0479	0.69	0.99	69.11	70.08	69.11	4593
1780353000	69.3623	0.85	1.24	68.27	69.365	68.13	3564
1780093800	68.514	0.19	0.28	68.68	68.68	67.8399	3357
1780007400	68.3252	1.25	1.87	68.24	68.69	68	4697
1779921000	67.0741	-1.2	-1.75	68.04	68.04	66.959999	6796
1779834600	68.27	2.4	3.64	68.09	68.27	67.37	6823
1779489000	65.8734	0.76	1.17	65.66	66.37	65.66	9063
1779402600	65.1096	0.74	1.15	64.209999	65.2	64.209999	2889
1779316200	64.372	1.46	2.32	63.42	64.372	63.215	11088
1779229800	62.9134	0.04	0.06	62.68	63.295	62.51	2456
1779143400	62.8736	-0.47	-0.75	63.43	63.43	62.245	2436
1778884200	63.3477	-0.92	-1.44	63.02	63.62	62.6	7861
1778797800	64.2718	1.21	1.92	63.26	64.37	63.115	2713
1778711400	63.064	0.2	0.32	62.91	63.1	61.93	6069
1778625000	62.8652	-1.13	-1.77	63.28	63.28	61.97	5718
1778538600	63.9998	0.53	0.83	63.28	64	63.28	6025
1778279400	63.4734	1.07	1.72	63.26	63.4734	62.6248	4682
1778193000	62.4022	-0.77	-1.22	63.04	63.14	61.87	10366
1778106600	63.1729	-1.16	-1.80	64.53	64.53	62.94	4418
1778020200	64.3335	1.04	1.65	64.26	64.43	63.53	8780
1777933800	63.2894	0.58	0.92	63.11	63.79	63	7674
1777674600	62.7094	0.88	1.42	62.3	62.87	62.3	8451
1777588200	61.8326	0.96	1.57	61.14	61.8326	60.67	1277
1777501800	60.8754	-0.29	-0.47	61.54	61.54	60.535	4067
1777415400	61.163	-0.47	-0.76	61.06	61.348	60.67	66934
1777329000	61.6288	0.17	0.27	61.23	61.89	61.23	3798
1777069800	61.46	0.42	0.69	61.51	61.5101	60.89	5337
1776983400	61.0382	-0.69	-1.11	62.17	62.17	60.67	8586
1776897000	61.7263	-0.11	-0.17	62.49	62.63	61.4301	15055
1776810600	61.8322	-0.59	-0.94	62.49	63.22	61.8322	6377
1776724200	62.4195	0.3	0.48	62.11	62.51	61.83	8696
1776465000	62.1199	1	1.64	62.11	62.45	61.89	16766
1776378600	61.119	0.26	0.43	61.24	61.33	60.81	5423
1776292200	60.8598	0.52	0.86	60.34	60.886	60.245	7860
1776205800	60.34	0.23	0.39	60.42	60.69	60.28	6346
1776119400	60.1062	1.25	2.12	58.51	60.1062	58.47	5277
1775860200	58.86	-0.64	-1.08	59.78	59.78	58.695	9658
1775773800	59.5	-0.86	-1.42	60.48	60.48	59.29	8414
1775687400	60.36	1.28	2.16	61.59	61.635	60.24	5515
1775601000	59.0821	-0.94	-1.56	59.73	59.73	58.93	9627
1775514600	60.02	0.52	0.88	59.89	60.02	59.7	7520