Innovator International Developed Power Buffer ETF May【IMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.505529225908	31.65	31.81	31.53	4938	31.64106539	SP
4	0.23	0.728309056365	31.58	31.97	31.0789	5062	31.55123589	SP
12	1.03	3.34632878493	30.78	31.97	30.78	43173	31.351894	SP
26	1.87	6.2458249833	29.94	31.97	29.4	22071	31.26815189	SP
52	3.615	12.821422238	28.195	31.97	27.8101	12061	31.03358934	SP
156	6.96	28.0080482897	24.85	31.97	24.6332	9948	29.21164497	SP
260	6.96	28.0080482897	24.85	31.97	24.6332	9948	29.21164497	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	31.81	0.18	0.56	32.009999	32.009999	31.74	35137
1782945000	31.6322	-0.09	-0.29	31.7	31.7	31.59	13810
1782858600	31.725	0.05	0.16	31.71	31.735	31.69	1326
1782772200	31.6758	0.14	0.44	31.54	31.6758	31.54	1220
1782513000	31.5373	-0.1	-0.32	31.65	31.65	31.53	154
1782426600	31.6392	0.14	0.44	31.65	31.76	31.6392	8182
1782340200	31.5	-0.04	-0.11	31.455	31.57	31.455	639
1782253800	31.536	-0.32	-1.00	31.45	31.57	31.45	1398
1782167400	31.8549	0.01	0.03	31.92	31.92	31.8549	116
1781821800	31.845	0.18	0.58	31.9	31.9	31.815	1857
1781735400	31.66	-0.15	-0.48	31.89	31.97	31.66	7473
1781649000	31.8139	0.04	0.12	31.66	31.93	31.66	1031
1781562600	31.7757	0.12	0.38	31.86	31.86	31.7757	890
1781303400	31.6551	0.04	0.11	31.54	31.7399	31.54	18086
1781217000	31.6196	0.54	1.74	31.32	31.62	31.2409	9396
1781130600	31.0789	-0.23	-0.72	31.26	31.33	31.0789	4795
1781044200	31.3049	-0.01	-0.03	31.48	31.48	31.095	8971
1780957800	31.3139	0.1	0.33	31.34	31.34	31.3139	7615
1780698600	31.2121	-0.44	-1.39	31.5	31.5	31.17	2719
1780612200	31.652	0.13	0.43	31.58	31.66	31.58	6502
1780525800	31.5172	-0.12	-0.38	31.61	31.61	31.5	3717
1780439400	31.639	0.08	0.24	31.66	31.66	31.56	519908
1780353000	31.5639	-0.07	-0.22	31.49	31.6185	31.42	117758
1780093800	31.6321	-0.02	-0.06	31.69	31.7199	31.6321	8435
1780007400	31.65	0.04	0.13	31.55	31.68	31.55	1126
1779921000	31.61	-0.07	-0.22	31.66	31.66	31.5811	3662
1779834600	31.681	0.17	0.54	31.76	31.76	31.62	42003
1779489000	31.51	0.01	0.02	31.73	31.73	31.475	25549
1779402600	31.505	0.08	0.25	31.32	31.56	31.29	12301
1779316200	31.427	0.24	0.76	31.229	31.46	31.229	51224
1779229800	31.19	-0.06	-0.19	31.25	31.25	31.13	19504
1779143400	31.25	0.12	0.39	31.25	31.25	31.1	27949
1778884200	31.1299	-0.26	-0.82	31.15	31.185	31.075	86404
1778797800	31.3879	-0.01	-0.03	31.5	31.5	31.3879	26716
1778711400	31.3963	0.08	0.24	31.34	31.42	31.34	35872
1778625000	31.3211	-0.15	-0.47	31.25	31.35	31.24	34809
1778538600	31.468	-0.06	-0.20	31.52	31.52	31.42	20690
1778279400	31.53	0.38	1.22	31.53	31.53	31.4	49842
1778193000	31.15	-0.42	-1.33	31.69	31.69	31.15	19045
1778106600	31.57	0.46	1.48	31.64	31.65	31.54	19840
1778020200	31.11	0.27	0.88	31.07	31.16	31.04	75542
1777933800	30.84	-0.4	-1.28	31.14	31.14	30.84	86959
1777674600	31.24	0.06	0.19	31.25	31.3	31.16	902023
1777588200	31.18	0.04	0.13	31.32	31.32	31.14	142067
1777501800	31.14	0.04	0.14	31.11	31.15	31.09	9046
1777415400	31.0966	0.01	0.02	31.09	31.139	31.05	26682
1777329000	31.0889	0.02	0.06	31.129	31.13	31.085	10199
1777069800	31.07	0.07	0.24	31	31.09	31	8211
1776983400	30.995	-0.02	-0.05	30.99	30.995	30.95	2646
1776897000	31.01	0.06	0.20	31.05	31.05	30.99	9585
1776810600	30.9469	-0.1	-0.33	31.035	31.035	30.9469	821
1776724200	31.05	-0.01	-0.03	31.05	31.05	31.05	61
1776465000	31.06	0.07	0.23	31.03	31.09	31.03	494
1776378600	30.9899	0	0.01	30.96	31.01	30.96	2107
1776292200	30.9862	-0.01	-0.03	30.9862	30.9862	30.9862	1
1776205800	30.995	0.09	0.29	30.92	31.01	30.92	3631
1776119400	30.9049	0.03	0.10	30.87	30.9049	30.87	601
1775860200	30.8749	0.01	0.05	30.92	30.92	30.8749	506
1775773800	30.86	0.08	0.25	30.78	30.86	30.78	341
1775687400	30.7839	0.47	1.53	30.855	30.855	30.7839	471
1775601000	30.3189	-0.06	-0.21	30.23	30.3189	30.23	431