Innovator International Developed Power Buffer ETF May【IMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3551	-1.12160454833	31.66	31.66	31.17	108092	31.63159043	SP
4	0.0549	0.17568	31.25	31.76	31.075	54409	31.52568907	SP
12	1.0362	3.42333829996	30.2687	31.76	29.4	42708	31.31607343	SP
26	2.0549	7.0252991453	29.25	31.76	29.25	21532	31.2517273	SP
52	3.2549	11.6039215686	28.05	31.76	27.66	12341	30.87484272	SP
156	6.4549	25.9754527163	24.85	31.76	24.6332	9637	29.26604772	SP
260	6.4549	25.9754527163	24.85	31.76	24.6332	9637	29.26604772	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	31.3139	0.1	0.33	31.34	31.34	31.3139	7615
1780698600	31.2121	-0.44	-1.39	31.5	31.5	31.17	2719
1780612200	31.652	0.13	0.43	31.58	31.66	31.58	6502
1780525800	31.5172	-0.12	-0.38	31.61	31.61	31.5	3717
1780439400	31.639	0.08	0.24	31.66	31.66	31.56	519908
1780353000	31.5639	-0.07	-0.22	31.49	31.6185	31.42	117758
1780093800	31.6321	-0.02	-0.06	31.69	31.7199	31.6321	8435
1780007400	31.65	0.04	0.13	31.55	31.68	31.55	1126
1779921000	31.61	-0.07	-0.22	31.66	31.66	31.5811	3662
1779834600	31.681	0.17	0.54	31.76	31.76	31.62	42003
1779489000	31.51	0.01	0.02	31.73	31.73	31.475	25549
1779402600	31.505	0.08	0.25	31.32	31.56	31.29	12301
1779316200	31.427	0.24	0.76	31.229	31.46	31.229	51224
1779229800	31.19	-0.06	-0.19	31.25	31.25	31.13	19504
1779143400	31.25	0.12	0.39	31.25	31.25	31.1	27949
1778884200	31.1299	-0.26	-0.82	31.15	31.185	31.075	86404
1778797800	31.3879	-0.01	-0.03	31.5	31.5	31.3879	26716
1778711400	31.3963	0.08	0.24	31.34	31.42	31.34	35872
1778625000	31.3211	-0.15	-0.47	31.25	31.35	31.24	34809
1778538600	31.468	-0.06	-0.20	31.52	31.52	31.42	20690
1778279400	31.53	0.38	1.22	31.53	31.53	31.4	49842
1778193000	31.15	-0.42	-1.33	31.69	31.69	31.15	19045
1778106600	31.57	0.46	1.48	31.64	31.65	31.54	19840
1778020200	31.11	0.27	0.88	31.07	31.16	31.04	75542
1777933800	30.84	-0.4	-1.28	31.14	31.14	30.84	86959
1777674600	31.24	0.06	0.19	31.25	31.3	31.16	902023
1777588200	31.18	0.04	0.13	31.32	31.32	31.14	142067
1777501800	31.14	0.04	0.14	31.11	31.15	31.09	9046
1777415400	31.0966	0.01	0.02	31.09	31.139	31.05	26682
1777329000	31.0889	0.02	0.06	31.129	31.13	31.085	10199
1777069800	31.07	0.07	0.24	31	31.09	31	8211
1776983400	30.995	-0.02	-0.05	30.99	30.995	30.95	2646
1776897000	31.01	0.06	0.20	31.05	31.05	30.99	9585
1776810600	30.9469	-0.1	-0.33	31.035	31.035	30.9469	821
1776724200	31.05	-0.01	-0.03	31.05	31.05	31.05	61
1776465000	31.06	0.07	0.23	31.03	31.09	31.03	494
1776378600	30.9899	0	0.01	30.96	31.01	30.96	2107
1776292200	30.9862	-0.01	-0.03	30.9862	30.9862	30.9862	1
1776205800	30.995	0.09	0.29	30.92	31.01	30.92	3631
1776119400	30.9049	0.03	0.10	30.87	30.9049	30.87	601
1775860200	30.8749	0.01	0.05	30.92	30.92	30.8749	506
1775773800	30.86	0.08	0.25	30.78	30.86	30.78	341
1775687400	30.7839	0.47	1.53	30.855	30.855	30.7839	471
1775601000	30.3189	-0.06	-0.21	30.23	30.3189	30.23	431
1775514600	30.3838	0.1	0.32	30.36	30.3838	30.36	730
1775169000	30.2865	-0.07	-0.22	30.27	30.29	30.27	919
1775082600	30.3541	0.22	0.74	30.34	30.391	30.33	1920
1774996200	30.1316	0.55	1.86	30.06	30.1316	29.95	514
1774909800	29.5825	0.07	0.24	29.5825	29.5825	29.5825	97
1774650600	29.5127	-0.19	-0.64	29.5127	29.5127	29.5127	0
1774564200	29.7027	-0.34	-1.12	29.69	29.7027	29.69	3184
1774477800	30.0389	0.2	0.68	30.0389	30.0389	30.0389	0
1774391400	29.836	-0.09	-0.30	29.836	29.836	29.836	0
1774305000	29.9257	0.43	1.46	29.9257	29.9257	29.9257	66
1774045800	29.4954	-0.52	-1.74	29.71	29.71	29.4	4419
1773959400	30.0173	-0.02	-0.07	29.88	30.0173	29.81	7095
1773873000	30.0373	-0.23	-0.76	30.19	30.19	30.0373	32487
1773786600	30.2687	0.13	0.43	30.2687	30.2687	30.2687	0
1773700200	30.14	0.23	0.78	30.15	30.15	30.14	2500
1773441000	29.9057	-0.11	-0.38	30.13	30.13	29.9057	2586
1773354600	30.02	-0.26	-0.84	30.08	30.08	30.02	528
1773268200	30.2751	-0	-0.01	30.18	30.2751	30.18	606
1773181800	30.2775	0.08	0.26	30.38	30.38	30.2775	953
1773095400	30.2	0.09	0.29	29.91	30.21	29.84	5895