Hot Features
プレミアム
Innovator International Developed Power Buffer ETF May (IMAY)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.389 | 1.49903660886 | 25.95 | 26.4 | 25.7274 | 61 | 26.03875545 | SP |
| 4 | 1.2326 | 4.9095051461 | 25.1064 | 26.4 | 25.1064 | 326 | 25.476256 | SP |
| 12 | 1.149 | 4.56133386264 | 25.19 | 26.4 | 24.72 | 378 | 25.31042998 | SP |
| 26 | 0.704 | 2.74624536766 | 25.635 | 26.9779 | 24.72 | 1079 | 25.97006752 | SP |
| 52 | 1.489 | 5.99195171026 | 24.85 | 26.9779 | 24.72 | 2448 | 25.52501279 | SP |
| 156 | 1.489 | 5.99195171026 | 24.85 | 26.9779 | 24.72 | 2448 | 25.52501279 | SP |
| 260 | 1.489 | 5.99195171026 | 24.85 | 26.9779 | 24.72 | 2448 | 25.52501279 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.339 | -0.01 | -0.03 | 26.4 | 26.4 | 26.339 | 235 |
| 1739489400 | 26.3469 | 0.3 | 1.15 | 26.24 | 26.3469 | 26.24 | 100 |
| 1739403000 | 26.0481 | 0.08 | 0.30 | 26.02 | 26.0481 | 26.02 | 101 |
| 1739316600 | 25.971 | 0.12 | 0.48 | 25.971 | 25.971 | 25.971 | 0 |
| 1739230200 | 25.8463 | 0.12 | 0.46 | 25.8463 | 25.8463 | 25.8463 | 0 |
| 1738971000 | 25.7274 | -0.25 | -0.97 | 25.95 | 25.95 | 25.7274 | 102 |
| 1738884600 | 25.98 | 0.14 | 0.55 | 25.98 | 25.98 | 25.98 | 0 |
| 1738798200 | 25.837 | 0.2 | 0.76 | 25.837 | 25.837 | 25.837 | 0 |
| 1738711800 | 25.6414 | 0.18 | 0.71 | 25.6414 | 25.6414 | 25.6414 | 0 |
| 1738625400 | 25.461 | -0.19 | -0.75 | 25.461 | 25.461 | 25.461 | 49 |
| 1738366200 | 25.6535 | -0.23 | -0.88 | 25.6535 | 25.6535 | 25.6535 | 0 |
| 1738279800 | 25.88 | 0.24 | 0.93 | 25.79 | 25.88 | 25.79 | 100 |
| 1738193400 | 25.641 | 0.03 | 0.12 | 25.59 | 25.641 | 25.59 | 184 |
| 1738107000 | 25.6098 | 0.02 | 0.07 | 25.6098 | 25.6098 | 25.6098 | 0 |
| 1738020600 | 25.5911 | -0.07 | -0.26 | 25.65 | 25.65 | 25.5568 | 1137 |
| 1737761400 | 25.6571 | 0.25 | 0.97 | 25.6571 | 25.6571 | 25.6571 | 0 |
| 1737675000 | 25.4103 | 0 | 0.00 | 25.4103 | 25.4103 | 25.4103 | 0 |
| 1737588600 | 25.4103 | 0.01 | 0.02 | 25.4103 | 25.4103 | 25.4103 | 11 |
| 1737502200 | 25.4052 | 0.3 | 1.19 | 25.41 | 25.42 | 25.4052 | 3805 |
| 1737156600 | 25.1064 | 0.06 | 0.25 | 25.1064 | 25.1064 | 25.1064 | 270 |
| 1737070200 | 25.0449 | 0.07 | 0.28 | 25.0449 | 25.0449 | 25.0449 | 75 |
| 1736983800 | 24.975 | 0.14 | 0.56 | 24.97 | 24.975 | 24.97 | 100 |
| 1736897400 | 24.8351 | 0.05 | 0.22 | 24.8351 | 24.8351 | 24.8351 | 0 |
| 1736811000 | 24.7808 | -0.05 | -0.20 | 24.77 | 24.7808 | 24.77 | 328 |
| 1736551800 | 24.83 | -0.19 | -0.76 | 24.83 | 24.83 | 24.83 | 0 |
| 1736379000 | 25.0201 | -0.02 | -0.08 | 24.9993 | 25.04 | 24.9993 | 288 |
| 1736292600 | 25.04 | 0 | 0.02 | 25.07 | 25.07 | 25.04 | 125 |
| 1736206200 | 25.0351 | 0.13 | 0.52 | 25.03 | 25.0351 | 25.03 | 162 |
| 1735947000 | 24.905 | 0.05 | 0.18 | 24.93 | 24.93 | 24.905 | 248 |
| 1735860600 | 24.8598 | -0.04 | -0.16 | 24.82 | 24.8598 | 24.81 | 696 |
| 1735687800 | 24.9008 | -0.02 | -0.10 | 24.9008 | 24.9008 | 24.9008 | 4 |
| 1735601400 | 24.9249 | -0.07 | -0.27 | 24.9249 | 24.9249 | 24.9249 | 0 |
| 1735342200 | 24.9915 | -0.03 | -0.11 | 25.014 | 25.014 | 24.9915 | 3238 |
| 1735255800 | 25.0199 | 0.07 | 0.30 | 25.0199 | 25.0199 | 25.0199 | 0 |
| 1735077840 | 24.945 | 0.04 | 0.14 | 24.945 | 24.945 | 24.945 | 0 |
| 1734996600 | 24.9099 | 0.06 | 0.24 | 24.9099 | 24.9099 | 24.9099 | 0 |
| 1734737400 | 24.8514 | -0.04 | -0.16 | 24.72 | 24.8514 | 24.72 | 102 |
| 1734651000 | 24.89 | -0.02 | -0.06 | 24.86 | 24.94 | 24.86 | 626 |
| 1734564600 | 24.9056 | -0.38 | -1.50 | 25.24 | 25.24 | 24.9056 | 461 |
| 1734478200 | 25.285 | -0.08 | -0.33 | 25.3 | 25.3 | 25.285 | 800 |
| 1734391800 | 25.3688 | -0.01 | -0.05 | 25.3688 | 25.3688 | 25.3688 | 0 |
| 1734132600 | 25.3812 | -0.06 | -0.22 | 25.32 | 25.3812 | 25.32 | 1265 |
| 1734046200 | 25.4375 | -0.17 | -0.66 | 25.4375 | 25.4375 | 25.4375 | 53 |
| 1733959800 | 25.6054 | 0.08 | 0.30 | 25.6054 | 25.6054 | 25.6054 | 0 |
| 1733873400 | 25.53 | -0.18 | -0.68 | 25.5 | 25.53 | 25.5 | 2688 |
| 1733787000 | 25.705 | 0 | 0.02 | 25.705 | 25.705 | 25.705 | 47 |
| 1733527800 | 25.7001 | -0.06 | -0.23 | 25.83 | 25.83 | 25.7001 | 2 |
| 1733441400 | 25.7599 | 0.14 | 0.54 | 25.7599 | 25.7599 | 25.7599 | 0 |
| 1733355000 | 25.6204 | -0 | -0.02 | 25.58 | 25.6204 | 25.58 | 2237 |
| 1733268600 | 25.625 | 0.11 | 0.44 | 25.625 | 25.625 | 25.625 | 0 |
| 1733182200 | 25.5128 | 0.07 | 0.29 | 25.41 | 25.525 | 25.41 | 412 |
| 1732917840 | 25.44 | 0.19 | 0.73 | 25.44 | 25.44 | 25.44 | 0 |
| 1732750200 | 25.255 | 0.14 | 0.55 | 25.255 | 25.255 | 25.255 | 0 |
| 1732663800 | 25.118 | -0.14 | -0.54 | 25.1095 | 25.118 | 25.1095 | 173 |
| 1732577400 | 25.2549 | 0.1 | 0.42 | 25.2549 | 25.2549 | 25.2549 | 53 |
| 1732318200 | 25.15 | 0 | 0.00 | 25.19 | 25.19 | 25.15 | 394 |
| 1732231800 | 25.1493 | 0.06 | 0.26 | 24.88 | 25.1493 | 24.88 | 40 |
| 1732145400 | 25.0849 | -0.06 | -0.25 | 25.0849 | 25.0849 | 25.0849 | 32 |
| 1732059000 | 25.1475 | -0.03 | -0.11 | 25.08 | 25.15 | 25.08 | 2266 |
| 1731972600 | 25.175 | 0.06 | 0.22 | 25.175 | 25.175 | 25.175 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
