ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Innovator International Developed Power Buffer ETF May

Innovator International Developed Power Buffer ETF May (IMAY)

26.2359
-0.1792
(-0.68%)
終了 2月22日 6:00AM
26.2359
0.00
(0.00%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1641-0.62159090909126.426.486526.2410926.35538719SP
40.57882.2559057726725.657126.486525.46111625.81794606SP
120.79593.1285377358525.4426.486524.7237525.3378871SP
26-0.0841-0.3195288753826.3226.977924.7289825.95826754SP
521.38595.5770623742524.8526.977924.72240125.52576841SP
1561.38595.5770623742524.8526.977924.72240125.52576841SP
2601.38595.5770623742524.8526.977924.72240125.52576841SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018060026.2359-0.18-0.6826.3126.3126.23593417
174009420026.41510.150.5726.415126.415126.41510
174000780026.2646-0.22-0.8426.2426.264626.24102
173992140026.48650.150.5626.4826.486526.48100
173957580026.339-0.01-0.0326.426.426.339235
173948940026.34690.31.1526.2426.346926.24100
173940300026.04810.080.3026.0226.048126.02101
173931660025.9710.120.4825.97125.97125.9710
173923020025.84630.120.4625.846325.846325.84630
173897100025.7274-0.25-0.9725.9525.9525.72742
173888460025.980.140.5525.9825.9825.980
173879820025.8370.20.7625.83725.83725.8370
173871180025.64140.180.7125.641425.641425.64140
173862540025.461-0.19-0.7525.46125.46125.46149
173836620025.6535-0.23-0.8825.653525.653525.65350
173827980025.880.240.9325.7925.8825.79100
173819340025.6410.030.1225.5925.64125.59184
173810700025.60980.020.0725.609825.609825.60980
173802060025.5911-0.07-0.2625.6525.6525.55681137
173776140025.65710.250.9725.657125.657125.65710
173767500025.410300.0025.410325.410325.41030
173758860025.41030.010.0225.410325.410325.410311
173750220025.40520.31.1925.4125.4225.40523805
173715660025.10640.060.2525.106425.106425.1064270
173707020025.04490.070.2825.044925.044925.044975
173698380024.9750.140.5624.9724.97524.97100
173689740024.83510.050.2224.835124.835124.83510
173681100024.7808-0.05-0.2024.7724.780824.77328
173655180024.83-0.19-0.7624.8324.8324.830
173637900025.0201-0.02-0.0824.999325.0424.9993288
173629260025.0400.0225.0725.0725.04125
173620620025.03510.130.5225.0325.035125.03162
173594700024.9050.050.1824.9324.9324.905248
173586060024.8598-0.04-0.1624.8224.859824.81696
173568780024.9008-0.02-0.1024.900824.900824.90084
173560140024.9249-0.07-0.2724.924924.924924.92490
173534220024.9915-0.03-0.1125.01425.01424.99153238
173525580025.01990.070.3025.019925.019925.01990
173507784024.9450.040.1424.94524.94524.9450
173499660024.90990.060.2424.909924.909924.90990
173473740024.8514-0.04-0.1624.8424.851424.84101
173465100024.89-0.02-0.0624.8624.9424.86626
173456460024.9056-0.38-1.5025.2425.2424.9056461
173447820025.285-0.08-0.3325.325.325.285800
173439180025.3688-0.01-0.0525.368825.368825.36880
173413260025.3812-0.06-0.2225.3225.381225.321265
173404620025.4375-0.17-0.6625.437525.437525.437553
173395980025.60540.080.3025.605425.605425.60540
173387340025.53-0.18-0.6825.525.5325.52688
173378700025.70500.0225.70525.70525.70547
173352780025.7001-0.06-0.2325.8325.8325.70012
173344140025.75990.140.5425.759925.759925.75990
173335500025.6204-0-0.0225.5825.620425.582237
173326860025.6250.110.4425.62525.62525.6250
173318220025.51280.070.2925.4625.52525.46398
173291784025.440.190.7325.4425.4425.440
173275020025.2550.140.5525.25525.25525.2550
173266380025.118-0.14-0.5425.109525.11825.1095173
173257740025.25490.10.4225.254925.254925.254953
173231820025.1500.0025.1925.1925.15394

最近閲覧した銘柄

Delayed Upgrade Clock