ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Em Lg

Ishr Em Lg (SEML)

34.74
-0.015
( -0.04% )
更新日時: 20:29:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
34.74
買値
34.71
売値
34.77
出来高
109
34.69 日の範囲 34.81
0.00 52 週間の範囲 0.00
前日終値
34.755
始値
34.73
最終取引時間
18:19:23
平均取引量 (3 か月)
-
財務取引量
£ 3,786
VWAP
34.73

SEML 最新ニュース

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 15 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 34.747582    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 14 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 34.687789    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 13 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 34.678924    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 10 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 34.652795     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 09 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 34.522404     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 08 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 34.277132     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 07 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 34.200258     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 06 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 34.337525     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 03 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 34.42345     USD...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 02 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.15
(112.96%)
37.61M
MGIHMillennium Group International Holdings Ltd
US$ 2.66
(48.60%)
3.94M
VMARVision Marine Technologies Inc
US$ 2.07
(47.86%)
8.91M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
LXEOLexeo Therapeutics Inc
US$ 8.00
(37.93%)
25
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
GIFTGiftify Inc
US$ 0.95
(-34.48%)
7.98k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.15
(112.96%)
37.61M
GCTKGlucoTrack Inc
US$ 0.0887
(-27.30%)
15.56M
HSDTHelius Medical Technologies Inc
US$ 0.8795
(27.10%)
12.16M
WINTWindtree Therapeutics Inc
US$ 0.222
(-11.16%)
12.08M
RIMEAlgorhythm Holdings Inc
US$ 0.0548
(-29.92%)
9.44M

最近閲覧した銘柄

Delayed Upgrade Clock