US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares S&P Mid Cap 400 Growth (IJK)
iShares S&P Mid Cap 400 Growth (IJK) オプション

iShares S&P Mid Cap 400 Growth (IJK)

115.13

-0.94

(-0.81%)

終了 7月3日 5:00AM

115.15

0.02

(0.02%)

取引時間後: 8:59AM

iShares S&P Mid Cap 400 Growth ([symbol]) オプションチェーン

IJK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
106.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
107.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
108.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
109.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
110.00	4.00	6.70	0.00	5.35	0.00	0.00 %	0	0	-
111.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
112.00	1.70	5.10	0.00	3.40	0.00	0.00 %	0	0	-
113.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
114.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
115.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
116.00	0.20	2.85	2.50	1.525	0.00	0.00 %	0	1	-
117.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
118.00	0.55	2.45	0.00	1.50	0.00	0.00 %	0	0	-
119.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
120.00	0.00	2.25	0.75	0.75	0.00	0.00 %	0	13	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
112.00	0.15	1.20	0.00	0.675	0.00	0.00 %	0	0	-
113.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
115.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
116.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
117.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
118.00	1.90	4.50	0.00	3.20	0.00	0.00 %	0	0	-
119.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
120.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
121.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
122.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
125.00	8.70	11.60	0.00	10.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

ZeroGravitas

ZeroGravitas 6分前

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 7分前

Yup this is a 50 bagger in the making imo

firebag1

firebag1 10分前

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 12分前

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 19分前

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 24分前

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 25分前

Was always just a publicity stunt.

surfer44

surfer44 25分前

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 29分前

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 32分前

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 40分前

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 50分前

surfer44

surfer44 51分前

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 52分前

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 60分前

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 1時間前

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 1時間前

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 1時間前

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 1時間前

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 1時間前

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 1時間前

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 1時間前

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 1時間前

iShares S&P Mid Cap 400 ...

Avantis US Equity ETF

Fidelity Sustainable US ...

1.81% 17nov2043 1.81% 17...

First Trust NASDAQ 100 E...

Medibank Private

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。