iShares North American N... IGE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) オプション

iShares North American Natural Resources ETF (IGE)

42.96

-0.30

( -0.69% )

更新日時： 04:44:36

IGE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
43.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
44.00	0.60	2.10	0.00	1.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.90	5.90	0.00	5.40	0.00	0.00 %	0	0	-
49.00	5.70	6.90	0.00	6.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 12.92 (207.62%)	19.36M
HMRHeidmar Maritime Holdings Corporation	US$ 4.175 (63.73%)	80.75M
LZMHLZ Technology Holdings Ltd	US$ 13.05 (59.54%)	685.58k
ICONIcon Energy Corporation	US$ 0.1305 (40.17%)	54.94M
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	3.03M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	1.75M
ADTXAditxt Inc	US$ 0.03375 (-40.58%)	109.53M
SPHLSpringview Holdings Ltd	US$ 0.7385 (-40.44%)	2.12M
ULYUrgent ly Inc	US$ 0.31 (-39.17%)	1.71M
AREBAmerican Rebel Holdings Inc	US$ 0.2185 (-33.28%)	3.77M
SPGCSacks Parente Golf Inc	US$ 0.1339 (23.98%)	357.22M
NVDANVIDIA Corporation	US$ 116.195 (0.39%)	249.97M
INTCIntel Corporation	US$ 23.6677 (14.45%)	215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5588 (-6.36%)	204.78M
TQQQProShares UltraPro QQQ	US$ 57.97 (-5.17%)	110.21M

ClayTrader

ClayTrader 5分前

VIDEO: Top 10 Stocks For March 14, 2025 - $QBTS, $SPGC, $TSLL, $LFWD, $NVDA, $PLTR, $TSLA, $INTC, $HMR, $RGC

https://youtu.be/kYAU5RC5_4I

ClayTrader

ClayTrader 5分前

VIDEO: Top 10 Stocks For March 14, 2025 - $QBTS, $SPGC, $TSLL, $LFWD, $NVDA, $PLTR, $TSLA, $INTC, $HMR, $RGC

https://youtu.be/kYAU5RC5_4I

jhdf51

Hoskuld

Hoskuld 6分前

Do you know anything about what is actually happening? They said the phone is ringing but it is a big jump from there to what you wrote. We will see. I am hopeful but there is nothing to partner if there is no approval.

dstock07734

dstock07734 6分前

Dilution is to get the job done. It is not a big deal.

Here is something that I think could be a big deal. Recall I mentioned before that Merck ran an expansion cohort of neoadjuvant therapy of keytruda on rGBM trial in September 2020 while the combo trial was undergoing. The results

Involuntary-Recluse

Involuntary-Recluse 6分前

Probably happen spread out T, the plunge protection team still lives 😂;-)

vlispxpert

vlispxpert 6分前

RIOX picked up last of my orders!! yeeeeah, I'll be adding more if they can get it lower too...

chsmoke

chsmoke 6分前

pitcook. proto pays with time and energy spent. he pays with his life. (very very few posters are paid by any company in cash
for their posts).

fung_derf

fung_derf 6分前

Don't you know the same thing is posted on EVERY penny stock board to keep people from selling?

linkvest

linkvest 6分前

Tell me there are more Black trades than Buy trades is totally BS and has to be illegal IMO...
Buy: 67,650,622
Neutral: 82,379,346
Sell: 117,308,474

stock king 1

stock king 1 6分前

Jim should buy back about 2 billion shares with how own money then cancel them if he believes in his own lies … then he may have a chance other wise just fraud at its best . Imho

SkyLimit2022

SkyLimit2022 6分前

ex,

Thanks for asking 😶

The Unity Campus is commercial real estate and it’s being leased for the purpose of conducting commercial business. Advent is anticipating growth and needs more space.

Is there a particular conspiracy theory or rumor that

Babubd

Gold Going Moon! This is an opportunity of a life time. Longs will WIN in a landslide here. $$AABB

BLULLISH

BLULLISH 7分前

$SINC BOTTOM BREAKOUT COMING-$SINC —$SINC—$SINC-$SINC-zzzzzz-$SINC

farml1234

farml1234 7分前

someone is buying today

jmho

Genz2

I mean Trump nearly had his own life taken, and now this!!! Does Trump have to get shot again before we do something sensible about guns?

Paullee

Paullee 8分前

Short interest rose a tad at 2/28 2,180,000 from 2,100,000

Doc logic

Doc logic 8分前

Legend431,

Yes he could be out of the stock because he WAS quite upset at one time with the slow pace of progress. He is also smart enough to know when to get back in if he is out because he knows the opportunity is quite significant. I am also sure he knows the cost to get back in

Prudent Capitalist

Prudent Capitalist 8分前

I feel great Putz. How about you? P.S. I do not agree with all of the ratcheting up of tariffs and picking fights with our longtime allies and friends.

knrorrel

knrorrel 8分前

knrorrel

knrorrel 8分前

MOVING HIGHER NOW

DavidLeeRoth

DavidLeeRoth 8分前

Just grabbed another million, and the same thing happened!! But the ASK keeps replenishing with the same million shares🤣🧐

https://investorshub.advfn.com/uimage/uploads/2025/3/13/dvfusIMG_1398.jpeg

knrorrel

knrorrel 9分前

$FORW now starts .....🔥🔥🔥🔥🔥 LET'S GOOOOO 🚀🚀🚀

scooter1ar

scooter1ar 9分前

but it is legal ,trading sub penny 1000,s of sub penny stocks are traded everyday ,If I was in your place that far under water ,I would have got another broker and bought up enough shares to cover your loss's quickly once we go up ,That is what traders do every day , OTC ,Nasdaq and NYSE

iShares North American N...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約