iShares North American Natural Resources ETF【IGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.264737027886	56.66	57.3772	55.625	252230	56.36933535	SP
4	-4.96	-8.06897673662	61.47	61.9399	55.625	210502	58.04729001	SP
12	-5.81	-9.32284980745	62.32	63.055	55.625	228638	60.21467961	SP
26	6.15	12.2120730739	50.36	63.985	50.1	290806	59.78793604	SP
52	11.68	26.0539817087	44.83	63.985	44.36	185022	57.09912468	SP
156	17.66	45.4568854569	38.85	63.985	37.53	129434	49.79648032	SP
260	25.62	82.9394626093	30.89	63.985	26.625	244943	41.13404198	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	56.51	0.79	1.42	56.15	56.83	55.98	174375
1782945000	55.72	-0.46	-0.82	55.94	56.31	55.625	469613
1782858600	56.18	-0.33	-0.58	56.54	56.69	56.14	110734
1782772200	56.51	-0.55	-0.96	56.97	56.97	56.43	295587
1782513000	57.06	-0.07	-0.12	56.92	57.3772	56.86	124227
1782426600	57.13	0.66	1.17	56.66	57.32	56.43	260988
1782340200	56.47	-1.02	-1.77	56.49	56.76	56.15	101274
1782253800	57.49	-0.38	-0.66	57.21	57.79	57.065	107569
1782167400	57.87	0.42	0.73	57.21	57.87	57.13	324073
1781821800	57.45	-0.77	-1.32	58.13	58.13	57.255	193134
1781735400	58.22	-0.93	-1.57	59.09	59.34	58.15	280250
1781649000	59.15	0.08	0.14	58.75	59.27	58.75	156009
1781562600	59.07	-0.91	-1.52	59	59.45	58.94	476812
1781303400	59.98	0.71	1.20	59.175	60.31	59.175	379060
1781217000	59.27	0.16	0.27	59.42	59.725	59.12	125826
1781130600	59.11	-0.1	-0.17	59.1	59.74	59.1	153601
1781044200	59.21	-0.71	-1.18	59.99	59.99	58.51	157585
1780957800	59.92	0.29	0.49	60.105	60.56	59.87	110166
1780698600	59.63	-2.14	-3.46	61.44	61.44	59.61	132162
1780612200	61.77	0.28	0.46	61.47	61.9399	61.47	40876
1780525800	61.49	-0.09	-0.15	61.57	62.01	61.41	77025
1780439400	61.58	0.98	1.62	60.595	61.69	60.57	89636
1780353000	60.6	0.42	0.70	60.255	60.775	60.175	184275
1780093800	60.18	-0.14	-0.23	60.08	60.25	59.78	209923
1780007400	60.32	0.23	0.38	60.4	60.53	59.925	62257
1779921000	60.09	-0.94	-1.54	60.3	60.53	59.89	701270
1779834600	61.03	-0.58	-0.94	61.52	62.01	60.99	127097
1779489000	61.61	0.11	0.18	61.6	61.73	61.29	89582
1779402600	61.5	-0.31	-0.49	61.9	62.16	61.42	143372
1779316200	61.805	-0.39	-0.63	62.01	62.63	61.68	245663
1779229800	62.195	-0.17	-0.26	62.23	62.43	61.69	103984
1779143400	62.36	0.67	1.09	61.63	62.42	61.44	124813
1778884200	61.69	-0.26	-0.42	61.7	61.71	61.3	99152
1778797800	61.95	0.03	0.05	61.98	62.1101	61.5496	32988
1778711400	61.92	-0.1	-0.16	61.895	62.07	61.55	92790
1778625000	62.02	0.33	0.53	61.76	62.18	61.2	147405
1778538600	61.69	1.42	2.36	60.865	61.75	60.865	140597
1778279400	60.27	0.09	0.15	60.45	60.57	60.11	321772
1778193000	60.18	-0.96	-1.57	60.72	60.73	60.12	237776
1778106600	61.14	-0.73	-1.18	61.17	61.65	60.86	188177
1778020200	61.87	0.16	0.26	61.78	62.15	61.75	44393
1777933800	61.71	0.09	0.15	61.52	61.935	61.175	132352
1777674600	61.62	-0.79	-1.27	61.91	62.08	61.48	98490
1777588200	62.41	0.93	1.51	61.44	62.5	61.16	1047306
1777501800	61.48	0.54	0.89	61.29	61.51	61.06	82850
1777415400	60.935	0.04	0.06	60.99	61.09	60.69	72403
1777329000	60.9	-0.14	-0.23	61.02	61.45	60.76	72078
1777069800	61.04	0.13	0.21	60.85	61.07	60.525	59791
1776983400	60.91	-0.02	-0.03	60.7	61.15	60.69	130688
1776897000	60.93	0.73	1.21	60.68	61.08	60.65	220750
1776810600	60.2	-0.32	-0.53	60.51	60.835	60.06	194277
1776724200	60.52	-0.06	-0.10	60.57	60.89	60.1	908551
1776465000	60.58	-0.7	-1.14	60.31	60.7	59.74	260094
1776378600	61.28	0.48	0.79	60.95	61.6077	60.95	336990
1776292200	60.8	-0.46	-0.75	61.02	61.18	60.7	1159287
1776205800	61.26	-0.72	-1.16	61.84	61.84	61.01	277547
1776119400	61.98	0.06	0.10	62.32	62.32	61.64	192476
1775860200	61.92	0.06	0.10	61.89	62.2599	61.66	180118
1775773800	61.86	-0.49	-0.79	62.32	63.055	61.79	371476
1775687400	62.35	-0.6	-0.95	61.82	62.36	61.21	352369
1775601000	62.95	0.47	0.75	62.67	63.16	62.56	96179
1775514600	62.48	0.16	0.26	62.16	62.51	61.95	191894