iShares North American Natural Resources ETF【IGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.19	1.9701986755	60.4	62.01	59.78	124623	60.68151919	SP
4	0.87	1.43280632411	60.72	62.63	59.78	170072	60.93436806	SP
12	0.11	0.178919973975	61.48	63.905	59.32	296768	61.27152031	SP
26	11.23	22.2994440032	50.36	63.985	48.905	269075	59.62302665	SP
52	17.73	40.4240766074	43.86	63.985	43.27	175442	56.55542534	SP
156	23.07	59.8909657321	38.52	63.985	36.94	128998	49.01439295	SP
260	29.7	93.1326434619	31.89	63.985	26.625	244405	40.79427579	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	61.49	-0.09	-0.15	61.57	62.01	61.41	77025
1780439400	61.58	0.98	1.62	60.595	61.69	60.57	89636
1780353000	60.6	0.42	0.70	60.255	60.775	60.175	184275
1780093800	60.18	-0.14	-0.23	60.08	60.25	59.78	209923
1780007400	60.32	0.23	0.38	60.4	60.53	59.925	62257
1779921000	60.09	-0.94	-1.54	60.3	60.53	59.89	701270
1779834600	61.03	-0.58	-0.94	61.52	62.01	60.99	127097
1779489000	61.61	0.11	0.18	61.6	61.73	61.29	89582
1779402600	61.5	-0.31	-0.49	61.9	62.16	61.42	143372
1779316200	61.805	-0.39	-0.63	62.01	62.63	61.68	245663
1779229800	62.195	-0.17	-0.26	62.23	62.43	61.69	103984
1779143400	62.36	0.67	1.09	61.63	62.42	61.44	124813
1778884200	61.69	-0.26	-0.42	61.7	61.71	61.3	99152
1778797800	61.95	0.03	0.05	61.98	62.1101	61.5496	32988
1778711400	61.92	-0.1	-0.16	61.895	62.07	61.55	92790
1778625000	62.02	0.33	0.53	61.76	62.18	61.2	147405
1778538600	61.69	1.42	2.36	60.865	61.75	60.865	140597
1778279400	60.27	0.09	0.15	60.45	60.57	60.11	321772
1778193000	60.18	-0.96	-1.57	60.72	60.73	60.12	237776
1778106600	61.14	-0.73	-1.18	61.17	61.65	60.86	188177
1778020200	61.87	0.16	0.26	61.78	62.15	61.75	44393
1777933800	61.71	0.09	0.15	61.52	61.935	61.175	132352
1777674600	61.62	-0.79	-1.27	61.91	62.08	61.48	98490
1777588200	62.41	0.93	1.51	61.44	62.5	61.16	1047306
1777501800	61.48	0.54	0.89	61.29	61.51	61.06	82850
1777415400	60.935	0.04	0.06	60.99	61.09	60.69	72403
1777329000	60.9	-0.14	-0.23	61.02	61.45	60.76	72078
1777069800	61.04	0.13	0.21	60.85	61.07	60.525	59791
1776983400	60.91	-0.02	-0.03	60.7	61.15	60.69	130688
1776897000	60.93	0.73	1.21	60.68	61.08	60.65	220750
1776810600	60.2	-0.32	-0.53	60.51	60.835	60.06	194277
1776724200	60.52	-0.06	-0.10	60.57	60.89	60.1	908551
1776465000	60.58	-0.7	-1.14	60.31	60.7	59.74	260094
1776378600	61.28	0.48	0.79	60.95	61.6077	60.95	336990
1776292200	60.8	-0.46	-0.75	61.02	61.18	60.7	1159287
1776205800	61.26	-0.72	-1.16	61.84	61.84	61.01	277547
1776119400	61.98	0.06	0.10	62.32	62.32	61.64	192476
1775860200	61.92	0.06	0.10	61.89	62.2599	61.66	180118
1775773800	61.86	-0.49	-0.79	62.32	63.055	61.79	371476
1775687400	62.35	-0.6	-0.95	61.82	62.36	61.21	352369
1775601000	62.95	0.47	0.75	62.67	63.16	62.56	96179
1775514600	62.48	0.16	0.26	62.16	62.51	61.95	191894
1775169000	62.32	0.27	0.44	62.41	62.9	62.03	276864
1775082600	62.05	-0.89	-1.41	62.38	62.87	61.67	597752
1774996200	62.94	0.5	0.80	62.77	63.5333	61.94	374094
1774909800	62.44	-0.59	-0.94	63.7	63.905	62.17	320085
1774650600	63.03	0.9	1.45	62.25	63.3	62.02	496423
1774564200	62.13	0.06	0.10	61.75	62.63	61.75	131705
1774477800	62.07	0.27	0.44	62.02	62.28	61.99	101637
1774391400	61.8	1.02	1.68	60.75	62.24	60.75	139231
1774305000	60.78	0.99	1.66	59.35	61.08	59.255	2500160
1774045800	59.79	-0.58	-0.96	60.555	60.75	59.68	177644
1773959400	60.37	-0.05	-0.08	59.685	60.63	59.395	629476
1773873000	60.42	-0.86	-1.40	61	61	60.41	325747
1773786600	61.28	0.16	0.26	61.25	61.8	61.11	84327
1773700200	61.12	0.35	0.58	60.84	61.305	60.565	259915
1773441000	60.77	-0.55	-0.90	61.17	61.45	60.52	395324
1773354600	61.32	-0.1	-0.16	61.48	61.9	61.21	516483
1773268200	61.42	0.59	0.98	60.46	61.434	60.43	130574
1773181800	60.825	-0.22	-0.35	61.06	61.59	60.74	284492
1773095400	61.04	0.07	0.11	60.72	61.21	60.02	434584
1772839800	60.97	-0.34	-0.55	61.29	61.43	60.48	264784
1772753400	61.31	-0.55	-0.89	61.805	62	60.64	225597
1772667000	61.86	-0.09	-0.15	61.94	62	61.125	160683