MSCI EAFE ETF IEFA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core MSCI EAFE ETF (IEFA)
iShares Core MSCI EAFE ETF (IEFA) オプション

iShares Core MSCI EAFE ETF (IEFA)

71.36

0.33

(0.46%)

終了 1月20日 6:00AM

71.50

0.14

(0.20%)

取引時間後: 7:10AM

IEFA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-
62.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
65.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
66.00	3.90	8.40	0.00	6.15	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
69.00	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
70.00	1.40	3.40	0.00	2.40	0.00	0.00 %	0	0	-
71.00	1.30	2.00	0.05	1.65	0.00	0.00 %	0	1	-
72.00	0.80	1.05	0.98	0.925	0.08	8.89 %	3	29	2025/1/18
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
76.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.50	1.30	0.00	0.90	0.00	0.00 %	0	0	-
72.00	1.05	1.65	1.96	1.35	0.00	0.00 %	0	1	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	3.30	7.70	0.00	5.50	0.00	0.00 %	0	0	-
78.00	4.20	8.90	0.00	6.55	0.00	0.00 %	0	0	-
79.00	5.10	9.70	0.00	7.40	0.00	0.00 %	0	0	-
80.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

SkeBallLarry

SkeBallLarry 6分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

StayHumble

StayHumble 6分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

Invest-in-America

Invest-in-America 7分前

TANH: THANKS for the tip!!

SkeBallLarry

SkeBallLarry 7分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

SkeBallLarry

SkeBallLarry 7分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

SkeBallLarry

SkeBallLarry 8分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

StayHumble

StayHumble 8分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.

scoobey-do

scoobey-do 9分前

ignatiusrielly35, you said:

Customers don't care how the models are produced,

The customers may not care but Evan Gappelberg does and know the 3D models can be made quicker and cheaper. Evan is working to get the word out to ecommerce. Evan needs more time to get the

SkeBallLarry

SkeBallLarry 9分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

oldrogue

oldrogue 10分前

Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?

Iggy_Bot

Iggy_Bot 10分前

a surfer

a surfer 11分前

The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.

DrSleep

DrSleep 11分前

Your bag (your current investment value) times 10

PEACHMAN

PEACHMAN 12分前

IFUS shareholders that read the Letters to Shareholders know that multiple new international potential joint venture partners will be visiting the Napoleonville plant in 2025.

Some countries are interested in SGP+2.0 for dairy cows and cattle,

Some countries are intere

Sankarad1

Sankarad1 12分前

Always curious about this term. What exactly does 10 bagger mean? Is it 10 times the current price or $10 per share?

IronSeer69

IronSeer69 13分前

I saw that - an investor group put together to buy the assets of Lilium. But the deal has not closed from what I have been able to find, but it is expected to sometime this month. And I also see that Archer, Joby, EHang, Vertical Aerospace, and just a few others, are the real players remaking.

Seminole Red

Seminole Red 16分前

clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?

glenn1919

glenn1919 16分前

CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ANYDAZE

ANYDAZE 17分前

FastEddie18585

FastEddie18585 18分前

You meant to say "black" Government workers, didn’t you? Or are you just speaking in code because it's MLK day?

misterfishman

misterfishman 20分前

Nothing from finra as yet

sab63090

sab63090 21分前

gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc

glenn1919

glenn1919 22分前

LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856

HappyLibrarian

HappyLibrarian 23分前

What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and

Societe Generale Effekten

SÃO MARTINHO ON

Invesco Markets

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約