iShares Core MSCI EAFE ETF【IEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1372	1.16803615448	97.36	98.4972	94.73	10499717	96.15195285	SP
4	3.0872	3.23571952626	95.41	98.735	94.73	9354846	96.86748046	SP
12	8.8672	9.89311614415	89.63	98.735	86.785	10993457	94.14156958	SP
26	8.1072	8.96913375373	90.39	98.83	86.785	13933679	93.63631326	SP
52	14.5172	17.2864967849	83.98	98.83	79.82	12444455	90.24113714	SP
156	31.4872	46.9888076407	67.01	98.83	61.15	9768959	79.8342311	SP
260	21.5972	28.0847854356	76.9	98.83	51.34	10454867	73.71068502	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	97.97	0.18	0.18	97.64	98.26	97.23	9811679
1781217000	97.79	2.92	3.08	95.88	97.84	95.41	11733335
1781130600	94.87	-1.3	-1.35	95.53	96.13	94.81	11280629
1781044200	96.17	0.01	0.01	97.11	97.41	94.73	12479995
1780957800	96.16	0.6	0.63	96.45	96.68	95.955	8470312
1780698600	95.56	-2.55	-2.60	97.36	97.44	95.32	8534314
1780612200	98.11	0.73	0.75	97.82	98.185	97.66	6257729
1780525800	97.38	-0.77	-0.78	97.84	97.84	97.31	7141313
1780439400	98.15	0.52	0.53	97.8	98.28	97.64	6074248
1780353000	97.63	-0.39	-0.40	97.27	98.11	96.945	9022966
1780093800	98.02	0.07	0.07	98.31	98.735	98.02	11218209
1780007400	97.95	0.01	0.01	97.44	98.24	97.28	10069377
1779921000	97.94	-0.38	-0.39	98.23	98.31	97.76	8181968
1779834600	98.32	1.1	1.13	98.4	98.62	97.98	7131672
1779489000	97.22	-0.08	-0.08	97.39	97.645	97.01	8073171
1779402600	97.3	0.39	0.40	96.09	97.68	95.92	10060690
1779316200	96.91	1.54	1.61	95.55	97.145	95.355	12286634
1779229800	95.37	-0.73	-0.76	95.52	95.81	95.105	10513259
1779143400	96.1	0.89	0.93	95.79	96.2	95.245	9395540
1778884200	95.21	-1.7	-1.75	95.41	95.63	95.08	9816705
1778797800	96.91	-0.23	-0.24	97.21	97.295	96.825	7678555
1778711400	97.14	0.62	0.64	96.37	97.19	96.3109	7699938
1778625000	96.52	-0.57	-0.59	96.34	96.655	95.825	10143084
1778538600	97.09	-0.21	-0.22	97.08	97.3799	96.975	10330261
1778279400	97.3	1.02	1.06	97.24	97.4	96.78	9318137
1778193000	96.28	-1.64	-1.67	97.91	98.06	96.22	10179912
1778106600	97.92	2.49	2.61	97.59	98.0183	97.19	7743745
1778020200	95.43	1.28	1.36	95.07	95.4999	94.61	8703055
1777933800	94.15	-1.24	-1.30	94.82	95.085	93.77	10154200
1777674600	95.39	-0.15	-0.16	95.54	96.075	95.36	8993594
1777588200	95.54	2.15	2.30	94.74	95.8579	94.5	10143743
1777501800	93.39	-0.89	-0.94	93.83	93.92	92.96	12406999
1777415400	94.28	-0.38	-0.40	94.28	94.51	93.97	10291426
1777329000	94.66	-0.26	-0.27	95.09	95.26	94.605	7031777
1777069800	94.92	0.44	0.47	94.56	95.195	94.4	8808703
1776983400	94.48	-0.76	-0.80	94.9	95.346592	93.505	13538406
1776897000	95.24	0.31	0.33	95.61	95.61	94.9357	8271177
1776810600	94.93	-2.11	-2.17	96.36	96.46	94.78	9802555
1776724200	97.04	-0.45	-0.46	96.93	97.04	96.32	8117693
1776465000	97.49	1.31	1.36	97.71	98.23	97.36	9402450
1776378600	96.18	-0.25	-0.26	96.7	96.745	95.86	9525313
1776292200	96.43	-0.3	-0.31	96.47	96.54	96.08	6609513
1776205800	96.73	0.82	0.85	96.46	96.87	96.32	9346718
1776119400	95.91	0.59	0.62	94.41	95.95	94.38	19210479
1775860200	95.32	0.18	0.19	95.76	95.825	94.995	7180917
1775773800	95.14	-0.28	-0.29	94.34	95.6101	94.17	8964375
1775687400	95.42	3.67	4.00	95.78	95.78	94.75	10068453
1775601000	91.75	-0.14	-0.15	91.2	91.92	90.29	12499720
1775514600	91.89	0.48	0.53	91.51	92.1	91.455	9206314
1775169000	91.41	-0.5	-0.54	89.95	91.755	89.61	17593382
1775082600	91.91	1.38	1.52	91.9	92.605	91.59	15799326
1774996200	90.53	2.84	3.24	89.01	90.6	88.61	23211117
1774909800	87.69	0.22	0.25	88.21	88.525	87.33	11648615
1774650600	87.47	-0.86	-0.97	88.01	88.45	87.215	14970635
1774564200	88.33	-1.81	-2.01	89.01	89.75	88.285	11627471
1774477800	90.14	1.36	1.53	90.41	90.62	89.67	15263136
1774391400	88.78	-0.63	-0.70	88.25	89.35	88.04	16146374
1774305000	89.41	2.18	2.50	89.17	90.46	88.54	30511725
1774045800	87.23	-2.81	-3.12	89.63	89.7	86.785	21735464
1773959400	90.04	-0.16	-0.18	88.48	90.57	88.39	22555319
1773873000	90.2	-1.49	-1.63	91.32	91.435	90.12	11874594
1773786600	91.69	0.25	0.27	92.05	92.225	91.56	11902904
1773700200	91.44	1.66	1.85	90.98	91.64	90.825	12278094