iShares Core MSCI EAFE ETF【IEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	1.14428378238	96.13	98.39	95.88	12230466	96.8697029	SP
4	0.12	0.123571207909	97.11	98.39	94.73	11435261	96.63548343	SP
12	0.77	0.798258345428	96.46	98.735	92.96	9865329	96.40956436	SP
26	5.71	6.23907342657	91.52	98.83	86.785	13931485	94.37448987	SP
52	14.22	17.1304662089	83.01	98.83	81.17	12439857	91.02225807	SP
156	31.44	47.7884176927	65.79	98.83	61.15	9882435	80.38806183	SP
260	22.01	29.2608348843	75.22	98.83	51.34	10520125	73.97170426	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	97.01	-1.3	-1.32	97.86	97.99	96.78	8347109
1783377000	98.31	1.01	1.04	97.78	98.39	97.78	7518057
1783031400	97.3	1.22	1.27	97.48	98.105	96.695	10153056
1782945000	96.08	-0.5	-0.52	96.04	96.45	95.88	12287266
1782858600	96.58	0.26	0.27	96.13	96.73	96.0701	18963485
1782772200	96.32	0.83	0.87	95.86	96.325	95.27	9320701
1782513000	95.49	-0.54	-0.56	95.42	96.039	95.325	8540756
1782426600	96.03	0.7	0.73	96.35	96.61	95.74	9499004
1782340200	95.33	-0.14	-0.15	95.21	95.65	94.955	10118780
1782253800	95.47	-1.92	-1.97	95.34	95.94	95.21	9060787
1782167400	97.39	0.1	0.10	97.4	97.605	97.23	10317634
1781821800	97.29	0.48	0.50	97.55	97.55	97.04	11189628
1781735400	96.81	-0.48	-0.49	97.82	98.27	96.545	20821862
1781649000	97.29	0.31	0.32	97.58	97.66	97.155	10631465
1781562600	96.98	-0.99	-1.01	97.64	97.74	96.95	12106583
1781303400	97.97	0.18	0.18	97.64	98.26	97.23	9811679
1781217000	97.79	2.92	3.08	95.88	97.84	95.41	11733335
1781130600	94.87	-1.3	-1.35	95.53	96.13	94.81	11280629
1781044200	96.17	0.01	0.01	97.11	97.41	94.73	12479995
1780957800	96.16	0.6	0.63	96.45	96.68	95.955	8470312
1780698600	95.56	-2.55	-2.60	97.36	97.44	95.32	8534314
1780612200	98.11	0.73	0.75	97.82	98.185	97.66	6257729
1780525800	97.38	-0.77	-0.78	97.84	97.84	97.31	7141313
1780439400	98.15	0.52	0.53	97.8	98.28	97.64	6074248
1780353000	97.63	-0.39	-0.40	97.27	98.11	96.945	9022966
1780093800	98.02	0.07	0.07	98.31	98.735	98.02	11218209
1780007400	97.95	0.01	0.01	97.44	98.24	97.28	10069377
1779921000	97.94	-0.38	-0.39	98.23	98.31	97.76	8181968
1779834600	98.32	1.1	1.13	98.4	98.62	97.98	7131672
1779489000	97.22	-0.08	-0.08	97.39	97.645	97.01	8073171
1779402600	97.3	0.39	0.40	96.09	97.68	95.92	10060690
1779316200	96.91	1.54	1.61	95.55	97.145	95.355	12286634
1779229800	95.37	-0.73	-0.76	95.52	95.81	95.105	10513259
1779143400	96.1	0.89	0.93	95.79	96.2	95.245	9395540
1778884200	95.21	-1.7	-1.75	95.41	95.63	95.08	9816705
1778797800	96.91	-0.23	-0.24	97.21	97.295	96.825	7678555
1778711400	97.14	0.62	0.64	96.37	97.19	96.3109	7699938
1778625000	96.52	-0.57	-0.59	96.34	96.655	95.825	10143084
1778538600	97.09	-0.21	-0.22	97.08	97.3799	96.975	10330261
1778279400	97.3	1.02	1.06	97.24	97.4	96.78	9318137
1778193000	96.28	-1.64	-1.67	97.91	98.06	96.22	10179912
1778106600	97.92	2.49	2.61	97.59	98.0183	97.19	7743745
1778020200	95.43	1.28	1.36	95.07	95.4999	94.61	8703055
1777933800	94.15	-1.24	-1.30	94.82	95.085	93.77	10154200
1777674600	95.39	-0.15	-0.16	95.54	96.075	95.36	8993594
1777588200	95.54	2.15	2.30	94.74	95.8579	94.5	10143743
1777501800	93.39	-0.89	-0.94	93.83	93.92	92.96	12406999
1777415400	94.28	-0.38	-0.40	94.28	94.51	93.97	10291426
1777329000	94.66	-0.26	-0.27	95.09	95.26	94.605	7031777
1777069800	94.92	0.44	0.47	94.56	95.195	94.4	8808703
1776983400	94.48	-0.76	-0.80	94.9	95.346592	93.505	13538406
1776897000	95.24	0.31	0.33	95.61	95.61	94.9357	8271177
1776810600	94.93	-2.11	-2.17	96.36	96.46	94.78	9802555
1776724200	97.04	-0.45	-0.46	96.93	97.04	96.32	8117693
1776465000	97.49	1.31	1.36	97.71	98.23	97.36	9402450
1776378600	96.18	-0.25	-0.26	96.7	96.745	95.86	9525313
1776292200	96.43	-0.3	-0.31	96.47	96.54	96.08	6609513
1776205800	96.73	0.82	0.85	96.46	96.87	96.32	9346718
1776119400	95.91	0.59	0.62	94.41	95.95	94.38	19210479
1775860200	95.32	0.18	0.19	95.76	95.825	94.995	7180917
1775773800	95.14	-0.28	-0.29	94.34	95.6101	94.17	8964375
1775687400	95.42	3.67	4.00	95.78	95.78	94.75	10068453