US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) オプション

iShares Convertible Bond ETF (ICVT)

117.43

-2.00

(-1.67%)

終了 7月4日 5:00AM

117.44

0.01

(0.01%)

取引時間後: 8:59AM

iShares Convertible Bond ETF ([symbol]) オプションチェーン

ICVT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

barnstormer

barnstormer 22分前

If you want to call it exaggeration for dramatic effect, fine. But I wouldn't call the rioting in the streets in some of our own cities recently comedic.

nowwhat2

nowwhat2 22分前

Yeah well, just Google the thing eh and this here's what you'll find :

"BTC 200 Week SMA"

AI Overview
The Bitcoin 200-Week Moving Average is a critical long-term technical indicator,
historically acting as a foundational support level and a floor durin

4u2nv2

4u2nv2 30分前

Funny you mentioned that. Let's forget about the chase back to Edward Hayter, Richard Astrom, Daniel Burgess and numerous others on this ticker. After all it went from PRRM to SMMW to XMDC to MCIC. Benjamin Friedman and Paul Lisenby never disclosed the name of the third "preferred shareholder" from

throw me a bone

throw me a bone 46分前

the annual report was late and filed on 4/15. So hopefully we see quarterly this month.

aBeezlee

aBeezlee 49分前

Kevin has a public page, he has posted nothing remotely about selling. He's been a fanatic of HG for a long time. Here's a post from last week:

"Contracts are said to be progressing. They are delivering profound results with their clients.

Multiple projects with the m

Ooou812

Ooou812 51分前

Organic growth is phenomenal. That is the real story.

JLuv1982

JLuv1982 52分前

Lol Right!! Was hoping the BING would come before the 0

Ooou812

Ooou812 54分前

“Rezolve Ai (RZLV) stock is heading toward its best week of the year, drawing investor attention after shareholders approved a proposal allowing the company to proceed with a share repurchase program of up to $300 million.The approval comes as the AI commerce company continues to grow its revenue qu

IKABB

Yes, i wasn't trying to indicate that this thing we're stuck in would be over by June. At the time, back in October of last year, I was trying to speak reality to those who were saying that it'd be over by year end 2025.

Thanks Leroy and Rapz

MarkMonkey

MarkMonkey 57分前

I’ve seen smaller RS it again! Let’s do a patriotic 1 for 250 RS and really set this thing up right. Then they can drop 500m shares to fund it and we’ll all be worth $20s of dollars.
Give me another reverse split or give me death! -state motto of this stock

Steady_T

Steady_T 1時間前

6 figures is100,000. Do you mean 6 zeros which is 1,000,000?

Optimus Research

Optimus Research 1時間前

It's called exaggeration for comedic effect. But people are getting fed up with the dying for profit healthcare system. So I wouldn't rule it out completely.

ex·ag·ger·a·tion
/ig?zaj?'raSH?n,eg?zaj?'raSH?n/
noun
noun: exaggeration; plural noun: exaggerations

Merv77

Merv77 1時間前

Common Stock0.000054,900.00% (1 x 1)Real-Time Best Bid & Ask: 05:00pm 07/02/2026Delayed (15 Min) Trade Data: 12:00am 07/02/2026

Merv77

Merv77 1時間前

Ho Chi Minh City’s (HCMC) economy grew by an impressive 8.55% in the first half of 2026, putting its gross regional domestic product (GRDP) on track for one of its strongest years. The services sector led the charge with an 8.89% expansion, while financial services specifically increased by 8.21%. h

BeachDawgNorthwest

BeachDawgNorthwest 1時間前

One more thing, everybody have a amazing 250th USA birthday! Blessings all best regards-Dawg😎

BeachDawgNorthwest

BeachDawgNorthwest 1時間前

Seen reverse splits due that( come right back down) hopefully the know better and just let it rebound on it's own. Get the contracts and move forward.

GlitteringWanderer70

GlitteringWanderer70 2時間前

KBLB’s Bam-1 isn’t pure spider silk but you might still have to keep explaining to the board because you sound very worried about something that shouldn’t even be a bit of a concern…it’s a smart hybrid made by tweaking silkworms to spin recombinant spider silk proteins…..if you aren’t aware they’ve

surfer44

surfer44 2時間前

"We're now up to 4 trillion dollars in debt. Staggering load"

https://youtu.be/mybRca6P8Eo

flipper44

flipper44 2時間前

We all know what needs to be happening, we just need some transparency to know these things are happening and where they are at.

surfer44

surfer44 2時間前

Washington PANICS: TRUMP DECLARES NATIONAL EMERGENCY - Food Crisis Ahead?

https://youtu.be/gMkmM1ojgHs

Kool Aid Man

Kool Aid Man 2時間前

Then pay it...pay all the EMUS acquisitions...pay for an audit... pay to mine and drill instead of yapping about it for 2 years

surfer44

surfer44 3時間前

Washington PANICS: TRUMP DECLARES NATIONAL EMERGENCY - Food Crisis Ahead?

https://youtu.be/gMkmM1ojgHs

iShares Convertible Bond...

LBT Innovations

CSW Industrials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。