VanEck High Yield Muni ETF【HYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	0.370514820593	51.28	51.565	51.26	703416	51.41308683	SP
4	0.42	0.822722820764	51.05	51.565	51.0447	743084	51.32663136	SP
12	1.25	2.48904818797	50.22	51.565	50.22	732219	51.06769559	SP
26	0.17	0.331384015595	51.3	51.6599	49.6699	827902	50.95533692	SP
52	1.56	3.12562612703	49.91	51.6599	48.85	768721	50.60791033	SP
156	-0.2	-0.387071801819	51.67	53.1	47.375	754157	50.73677396	SP
260	-11.91	-18.7914168507	63.38	63.98	47.375	839975	52.53271635	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	51.47	-0.06	-0.12	51.51	51.5686	51.385	1033894
1782340200	51.53	0.22	0.42	51.54	51.565	51.3513	611298
1782253800	51.315	-0.08	-0.15	51.45	51.5	51.26	647753
1782167400	51.39	-0.1	-0.19	51.45	51.499	51.35	1275028
1781821800	51.49	0.23	0.45	51.28	51.51	51.28	279583
1781735400	51.26	-0.14	-0.27	51.4	51.498	51.2	1417618
1781649000	51.4	0.04	0.08	51.22	51.445	51.22	369867
1781562600	51.36	-0.02	-0.04	51.4	51.44	51.34	621750
1781303400	51.38	0.02	0.04	51.37	51.38	51.24	437723
1781217000	51.36	0.11	0.21	51.3	51.39	51.21	1189841
1781130600	51.25	-0.09	-0.18	51.37	51.37	51.2	654392
1781044200	51.34	0.06	0.12	51.34	51.365	51.26	532029
1780957800	51.28	0.04	0.08	51.34	51.34	51.235	363929
1780698600	51.24	-0.12	-0.23	51.25	51.31	51.1836	710975
1780612200	51.36	0.08	0.16	51.32	51.36	51.32	514107
1780525800	51.28	-0.03	-0.06	51.31	51.31	51.185	570981
1780439400	51.31	0.06	0.12	51.35	51.35	51.29	676398
1780353000	51.25	-0.13	-0.25	51.07	51.2925	51.0447	1830062
1780093800	51.38	0.1	0.19	51.25	51.425	51.25	860327
1780007400	51.285	0.11	0.22	51.05	51.3299	51.05	554943
1779921000	51.17	0.15	0.29	51.09	51.18	51.02	439194
1779834600	51.02	0.26	0.51	50.86	51.05	50.86	598923
1779489000	50.76	0.08	0.16	50.75	50.805	50.69	384725
1779402600	50.68	0.14	0.28	50.5	50.705	50.435	785636
1779316200	50.54	0.05	0.10	50.45	50.59	50.45	1350614
1779229800	50.49	-0.06	-0.12	50.5	50.5	50.3099	476935
1779143400	50.55	0.02	0.04	50.53	50.63	50.47	648605
1778884200	50.53	-0.33	-0.65	50.72	50.72	50.335	719551
1778797800	50.86	-0.05	-0.10	50.92	50.995	50.86	1302155
1778711400	50.91	-0.1	-0.20	50.89	51.03	50.89	316271
1778625000	51.01	-0.14	-0.26	51.11	51.11	50.97	629384
1778538600	51.145	-0.01	-0.01	51.1	51.165	51.1	410761
1778279400	51.15	0.06	0.12	51.19	51.2	51.13	336969
1778193000	51.09	-0.03	-0.06	51.1	51.15	51.0701	424858
1778106600	51.12	0.19	0.37	51.15	51.15	51	894518
1778020200	50.93	0.03	0.06	51	51	50.91	533386
1777933800	50.9	-0.07	-0.14	50.97	50.98	50.815	531045
1777674600	50.97	-0.13	-0.25	50.99	51.025	50.9	613094
1777588200	51.1	0.05	0.10	51	51.15	51	802801
1777501800	51.05	-0.08	-0.16	51.12	51.17	50.97	929662
1777415400	51.13	-0.04	-0.08	51.13	51.18	51.05	518568
1777329000	51.17	-0.04	-0.08	51.22	51.2463	51.16	561202
1777069800	51.21	0.06	0.12	51.18	51.225	51.115	483951
1776983400	51.15	-0.03	-0.06	51.21	51.22	51.03	1636239
1776897000	51.18	0.04	0.08	51.15	51.21	51.15	569249
1776810600	51.14	-0.07	-0.14	51.23	51.23	51.12	1562501
1776724200	51.21	0.03	0.06	51.15	51.23	51.03	401677
1776465000	51.18	0.2	0.39	51.06	51.2225	51.06	673797
1776378600	50.98	0.09	0.18	50.9	51	50.8807	441999
1776292200	50.89	-0.07	-0.14	50.99	50.99	50.84	616210
1776205800	50.96	-0.07	-0.14	51.01	51.0599	50.89	2142632
1776119400	51.03	0.04	0.08	51.03	51.04	50.88	432238
1775860200	50.99	-0.07	-0.14	51	51.06	50.95	566484
1775773800	51.06	0.18	0.35	50.81	51.085	50.81	552605
1775687400	50.88	0.14	0.28	50.83	51.125	50.83	768302
1775601000	50.74	0.09	0.18	50.66	50.76	50.33	495605
1775514600	50.65	0.07	0.15	50.55	50.685	50.4675	1071755
1775169000	50.575	0.2	0.39	50.22	50.63	50.22	993797
1775082600	50.38	0.24	0.48	50.07	50.41	50.07	1194819
1774996200	50.14	0.16	0.32	50.01	50.32	50	871798
1774909800	49.98	0.2	0.40	49.97	50.075	49.73	1426962
1774650600	49.78	-0.11	-0.22	49.89	49.935966	49.6699	1598019
1774564200	49.89	-0.2	-0.40	50.06	50.2	49.83	1090408