VanEck High Yield Muni ETF【HYD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck High Yield Muni ETF (HYD)
VanEck High Yield Muni ETF (HYD) 時系列データ

VanEck High Yield Muni ETF (HYD)

51.38

0.29

(0.57%)

終了 12月21日 6:00AM

51.32

-0.06

(-0.12%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-1.43871091502	52.13	52.3	50.975	1632733	51.4959634	SP
4	-1.06	-2.02135774218	52.44	52.91	50.975	779981	51.99777307	SP
12	-1.565	-2.95589762962	52.945	53.1	50.975	583291	52.18758021	SP
26	-0.82	-1.57088122605	52.2	53.1	50.975	488625	52.22784701	SP
52	-0.05	-0.0972195216799	51.43	53.1	50.68	546267	51.84232561	SP
156	-11.04	-17.6866388978	62.42	62.63	47.375	888966	52.3574424	SP
260	-12.91	-20.0808834967	64.29	66.34	41.36	788387	54.86640858	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	51.38	0.29	0.57	51.05	51.4872	50.78	1831545
1734651000	51.09	-0.66	-1.28	51.43	51.53	50.975	4690317
1734564600	51.75	-0.36	-0.69	52.06	52.095	51.75	1072112
1734478200	52.11	-0.16	-0.31	52.26	52.265	52.11	645720
1734391800	52.27	0.16	0.31	52.28	52.3	52.165	983095
1734132600	52.11	-0.2	-0.38	52.13	52.28	52.11	772420
1734046200	52.31	-0.14	-0.27	52.4	52.4	52.12	628116
1733959800	52.45	-0.12	-0.23	52.59	52.6284	52.43	402468
1733873400	52.57	-0.09	-0.17	52.67	52.67	52.5	953971
1733787000	52.66	-0.1	-0.19	52.66	52.71	52.6417	392061
1733527800	52.76	0.11	0.21	52.73	52.77	52.66	273294
1733441400	52.65	-0.11	-0.21	52.78	52.78	52.62	329723
1733355000	52.76	0.11	0.21	52.64	52.79	52.5	414682
1733268600	52.65	-0.05	-0.09	52.69	52.715	52.63	503367
1733182200	52.7	-0.15	-0.28	52.77	52.85	52.59	564159
1732917840	52.85	0.12	0.23	52.89	52.91	52.775	373367
1732750200	52.73	0.13	0.26	52.6	52.77	52.6	692456
1732663800	52.595	0	0.01	52.56	52.6	52.48	419909
1732577400	52.59	0.2	0.38	52.525	52.63	52.5	475853
1732318200	52.39	0.07	0.13	52.44	52.4488	52.355	232557
1732231800	52.32	-0.04	-0.08	52.29	52.415	52.29	390732
1732145400	52.36	-0.01	-0.02	52.23	52.39	52.1945	623629
1732059000	52.37	0.03	0.06	52.44	52.44	52.345	432305
1731972600	52.34	0.03	0.06	52.19	52.35	52.19	303418
1731713400	52.31	0.17	0.33	52.16	52.34	52.08	559834
1731627000	52.14	-0.05	-0.10	52.14	52.28	52.135	397439
1731540600	52.19	0.08	0.15	52.35	52.35	52.11	275432
1731454200	52.11	-0.14	-0.27	52.22	52.279	52.093	820123
1731367800	52.25	0.03	0.06	52.2	52.29	52.095	616985
1731108600	52.22	0.54	1.04	51.91	52.25	51.91	454667
1731022200	51.68	0.14	0.27	51.67	51.77	51.57	1053915
1730935800	51.54	-0.75	-1.43	51.84	51.84	51.415	1005360
1730849400	52.29	0.05	0.10	52.16	52.36	52.16	519624
1730763000	52.24	0.2	0.38	52.1	52.31	52.1	450616
1730500200	52.04	-0.19	-0.36	52.15	52.2	52.01	559205
1730413800	52.23	0.04	0.08	52.25	52.28	52.11	466246
1730327400	52.19	-0.01	-0.02	52.24	52.28	52.14	825150
1730241000	52.2	0.04	0.08	52.04	52.2	51.995	438588
1730154600	52.16	-0.01	-0.02	52.24	52.33	52.125	289044
1729895400	52.17	0.13	0.25	52.21	52.27	52.15	399376
1729809000	52.04	0.09	0.17	52.04	52.0799	51.905	415808
1729722600	51.95	-0.36	-0.69	52.2	52.23	51.91	680789
1729636200	52.31	-0.23	-0.44	52.58	52.58	52.3001	677780
1729549800	52.54	-0.18	-0.34	52.63	52.67	52.54	383329
1729290600	52.72	0.02	0.04	52.75	52.78	52.69	258200
1729204200	52.7	-0.05	-0.09	52.71	52.72	52.63	588505
1729117800	52.75	0.03	0.06	52.81	52.81	52.73	486855
1729031400	52.72	0.17	0.32	52.67	52.74	52.64	366374
1728945000	52.55	-0.11	-0.21	52.63	52.63	52.48	262541
1728685800	52.66	0.11	0.21	52.51	52.7	52.51	271358
1728599400	52.55	0.03	0.06	52.51	52.585	52.4501	336119
1728513000	52.52	-0.13	-0.25	52.58	52.58	52.45	359182
1728426600	52.65	0.12	0.23	52.47	52.66	52.47	311027
1728340200	52.53	-0.25	-0.47	52.72	52.72	52.45	950291
1728081000	52.78	-0.12	-0.23	52.81	52.815	52.65	486041
1727994600	52.9	-0.16	-0.29	53.05	53.05	52.9	290417
1727908200	53.055	0.08	0.14	52.95	53.07	52.94	311687
1727821800	52.98	-0.09	-0.17	53.04	53.04	52.92	600278
1727735400	53.07	0.02	0.04	53.04	53.1	52.995	364371
1727476200	53.05	0.2	0.38	52.945	53.07	52.88	311887
1727389800	52.85	0.02	0.04	52.89	52.89	52.795	219400
1727303400	52.83	-0.03	-0.05	52.86	52.86	52.76	186387
1727217000	52.855	0.06	0.12	52.77	52.88	52.73	221389
1727130600	52.79	-0.02	-0.03	52.77	52.835	52.655	254931

VanEck High Yield Muni ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約