VanEck High Yield Muni ETF【HYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6135	-1.19707317073	51.25	51.5045	50.6365	890375	51.30078929	SP
4	-0.5535	-1.08126587224	51.19	51.5045	50.3099	705607	50.97398225	SP
12	-0.0135	-0.0266535044423	50.65	51.5045	49.6699	856280	50.71854671	SP
26	-0.2635	-0.51768172888	50.9	51.6599	49.6699	866401	50.92858489	SP
52	0.9165	1.8433226066	49.72	51.6599	48.85	777579	50.52175819	SP
156	-0.1335	-0.262950561355	50.77	53.1	47.375	752472	50.73520965	SP
260	-12.5085	-19.8091693721	63.145	63.98	47.375	837569	52.61447932	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	51.24	-0.12	-0.23	51.25	51.31	51.1836	710975
1780612200	51.36	0.08	0.16	51.32	51.36	51.32	514107
1780525800	51.28	-0.03	-0.06	51.31	51.31	51.185	570981
1780439400	51.31	0.06	0.12	51.35	51.35	51.29	676398
1780353000	51.25	-0.13	-0.25	51.07	51.2925	51.0447	1830062
1780093800	51.38	0.1	0.19	51.25	51.425	51.25	860327
1780007400	51.285	0.11	0.22	51.05	51.3299	51.05	554943
1779921000	51.17	0.15	0.29	51.09	51.18	51.02	439194
1779834600	51.02	0.26	0.51	50.86	51.05	50.86	598923
1779489000	50.76	0.08	0.16	50.75	50.805	50.69	384725
1779402600	50.68	0.14	0.28	50.5	50.705	50.435	785636
1779316200	50.54	0.05	0.10	50.45	50.59	50.45	1350614
1779229800	50.49	-0.06	-0.12	50.5	50.5	50.3099	476935
1779143400	50.55	0.02	0.04	50.53	50.63	50.47	648605
1778884200	50.53	-0.33	-0.65	50.72	50.72	50.335	719551
1778797800	50.86	-0.05	-0.10	50.92	50.995	50.86	1302155
1778711400	50.91	-0.1	-0.20	50.89	51.03	50.89	316271
1778625000	51.01	-0.14	-0.26	51.11	51.11	50.97	629384
1778538600	51.145	-0.01	-0.01	51.1	51.165	51.1	410761
1778279400	51.15	0.06	0.12	51.19	51.2	51.13	336969
1778193000	51.09	-0.03	-0.06	51.1	51.15	51.0701	424858
1778106600	51.12	0.19	0.37	51.15	51.15	51	894518
1778020200	50.93	0.03	0.06	51	51	50.91	533386
1777933800	50.9	-0.07	-0.14	50.97	50.98	50.815	531045
1777674600	50.97	-0.13	-0.25	50.99	51.025	50.9	613094
1777588200	51.1	0.05	0.10	51	51.15	51	802801
1777501800	51.05	-0.08	-0.16	51.12	51.17	50.97	929662
1777415400	51.13	-0.04	-0.08	51.13	51.18	51.05	518568
1777329000	51.17	-0.04	-0.08	51.22	51.2463	51.16	561202
1777069800	51.21	0.06	0.12	51.18	51.225	51.115	483951
1776983400	51.15	-0.03	-0.06	51.21	51.22	51.03	1636239
1776897000	51.18	0.04	0.08	51.15	51.21	51.15	569249
1776810600	51.14	-0.07	-0.14	51.23	51.23	51.12	1562501
1776724200	51.21	0.03	0.06	51.15	51.23	51.03	401677
1776465000	51.18	0.2	0.39	51.06	51.2225	51.06	673797
1776378600	50.98	0.09	0.18	50.9	51	50.8807	441999
1776292200	50.89	-0.07	-0.14	50.99	50.99	50.84	616210
1776205800	50.96	-0.07	-0.14	51.01	51.0599	50.89	2142632
1776119400	51.03	0.04	0.08	51.03	51.04	50.88	432238
1775860200	50.99	-0.07	-0.14	51	51.06	50.95	566484
1775773800	51.06	0.18	0.35	50.81	51.085	50.81	552605
1775687400	50.88	0.14	0.28	50.83	51.125	50.83	768302
1775601000	50.74	0.09	0.18	50.66	50.76	50.33	495605
1775514600	50.65	0.07	0.15	50.55	50.685	50.4675	1071755
1775169000	50.575	0.2	0.39	50.22	50.63	50.22	993797
1775082600	50.38	0.24	0.48	50.07	50.41	50.07	1194819
1774996200	50.14	0.16	0.32	50.01	50.32	50	871798
1774909800	49.98	0.2	0.40	49.97	50.075	49.73	1426962
1774650600	49.78	-0.11	-0.22	49.89	49.935966	49.6699	1598019
1774564200	49.89	-0.2	-0.40	50.06	50.2	49.83	1090408
1774477800	50.09	0.31	0.62	50.03	50.28	50.015	1704945
1774391400	49.78	-0.57	-1.13	50.185	50.24	49.78	1454244
1774305000	50.35	0.26	0.52	50.18	50.51	50.16	1403241
1774045800	50.09	-0.48	-0.95	50.5	50.5	49.975	2475710
1773959400	50.57	-0.11	-0.21	50.61	50.725	50.43	776088
1773873000	50.675	-0.15	-0.29	50.91	50.91	50.665	719898
1773786600	50.82	0.04	0.07	50.94	50.94	50.795	794019
1773700200	50.785	0.08	0.17	50.71	50.945	50.695	904414
1773441000	50.7	0.22	0.44	50.65	50.72	50.63	624969
1773354600	50.48	-0.14	-0.28	50.64	50.645	50.445	863400
1773268200	50.62	-0.17	-0.33	50.73	50.77	50.6	743026
1773181800	50.79	-0.09	-0.17	50.87	50.92	50.745	658025
1773095400	50.875	0.02	0.03	50.82	50.93	50.745	742325
1772839800	50.86	-0.06	-0.12	50.89	50.895	50.7545	722642