US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck High Yield Muni ETF (HYD)
VanEck High Yield Muni ETF (HYD) オプション

VanEck High Yield Muni ETF (HYD)

51.47

-0.06

(-0.12%)

終了 6月26日 5:00AM

51.485

0.015

(0.03%)

取引時間後: 8:59AM

VanEck High Yield Muni ETF ([symbol]) オプションチェーン

HYD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	10.30	10.60	0.00	10.45	0.00	0.00 %	0	0	-
42.00	9.30	9.60	8.74	9.45	0.00	0.00 %	0	0	-
43.00	8.30	8.60	0.00	8.45	0.00	0.00 %	0	0	-
44.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-
45.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
46.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
47.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
48.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
49.00	2.40	2.60	0.00	2.50	0.00	0.00 %	0	0	-
50.00	1.40	1.60	0.00	1.50	0.00	0.00 %	0	0	-
51.00	0.35	0.60	0.48	0.475	0.00	0.00 %	4	19	2026/6/25
52.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	1	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	20	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	20	-
51.00	0.10	0.20	0.15	0.15	0.05	50.00 %	3	112	2026/6/26
52.00	0.65	1.00	0.00	0.825	0.00	0.00 %	0	0	-
53.00	1.60	2.00	0.00	1.80	0.00	0.00 %	0	0	-
54.00	2.60	3.00	0.00	2.80	0.00	0.00 %	0	0	-
55.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
56.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
57.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
58.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
59.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
60.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

gitreal

gitreal 3分前

Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

surfer44

surfer44 3分前

Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE

ducci1

Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !

gitreal

gitreal 6分前

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 9分前

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

Truenorth2016

Truenorth2016 12分前

Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they

Kool Aid Man

Kool Aid Man 15分前

Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan

flipper44

flipper44 20分前

Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their

BigJuan

BigJuan 31分前

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 35分前

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 37分前

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 38分前

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 41分前

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 42分前

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 44分前

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 44分前

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 50分前

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 51分前

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 53分前

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 54分前

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 55分前

Keep pulling your bids, force it down.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 59分前

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 60分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

VanEck High Yield Muni ETF

Charwood Energy

LDR Capital Property

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。