US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Bb Rated Corporate Bond ETF (HYBB)
iShares Bb Rated Corporate Bond ETF (HYBB) オプション

iShares Bb Rated Corporate Bond ETF (HYBB)

46.62

0.06

( 0.13% )

更新日時： 02:20:20

iShares Bb Rated Corporate Bond ETF ([symbol]) オプションチェーン

HYBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
43.00	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
44.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
45.00	0.45	2.90	0.00	1.675	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
49.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
50.00	2.20	4.60	0.00	3.40	0.00	0.00 %	0	0	-
51.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
52.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.05 (1,427.44%)	670.53k
CLROClearOne Inc	US$ 8.21 (154.97%)	60.67M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.3k
CWDCaliberCos Inc	US$ 1.09 (68.91%)	297.21M
USDEStablecoinX Inc	US$ 3.1699 (52.40%)	45.51M
TCToken Cat Ltd	US$ 2.77 (-42.29%)	1.28M
JEM707 Cayman Holdings Ltd	US$ 1.8601 (-42.05%)	11.6M
LHAILinkhome Holdings Inc	US$ 1.734 (-36.72%)	17.81M
NCRANocera Inc	US$ 0.064 (-36.38%)	6.72M
ELTXElicio Therapeutics Inc	US$ 3.395 (-33.95%)	3.39M
LIMNLiminatus Pharma Inc	US$ 0.14375 (25.22%)	480.72M
CWDCaliberCos Inc	US$ 1.09 (68.91%)	297.25M
SURGSurgePays Inc	US$ 0.5541 (33.55%)	147.6M
INLFINLIF Limited	US$ 0.0238 (-27.44%)	106.34M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.185 (-15.97%)	84.28M

MonkRebel181

MonkRebel181 3分前

11.4% drop since before market closed for latest earnings. And it’s only been 2 days. Just lol.

.20s up next!!

Longs will sell to protect profits soon here.

Imagine holding since 2014 and not taking profit. They’ll have no choice as the ask drops lower an

georgie18

georgie18 3分前

ATOS...$2.10...🥳

georgie18

Re: georgie18 post# 3342

Wednesday, July 01, 2026 1:38:55 PM

Post#
3343
of 3343
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

justus1

justus1 4分前

Get the darn dogs ready! A triple threat from Gary today! lol

Memory Wars: Could the DRAM Price-Fixing Lawsuit Become Another Tailwind for Netlist (NLST)?
Gary Wallach
Jul 2

READ IN APP

KngmAz

A lot (most) of the people posting here just need to SELL AND MOVE ON and believe me you will NOT be missed. Bye-Bye.

BootsandCoots

BootsandCoots 4分前

Get out now. I told you many times and I thought you were a pro trader.

More like an idiot trader. It’s going way lower save your butt and get back in 3 to 4 weeks from now.

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

learningcurve2020

learningcurve2020 4分前

Big talker, Norisknoreward, is not taking bets. 🤣

georgie18

georgie18 4分前

SMX....$15.50...🥳

georgie18

Re: None

Wednesday, July 01, 2026 3:29:36 PM

Post#
1029
of 1029
SMX...$15.18...🥳...Bollie Squeeze...

georgie18

Re: None

Wednesd

Trooperstocks

Trooperstocks 4分前

$ZENA ZenaTech is set to participate in a series of investor conferences, defense exhibitions, and technology events over the next three months, where the Company will engage with institutional investors, family offices, high-net-worth investors, government agencies, defense organizations, and publi

LOB

Not much selling today, just limited buying, Here is how it looks so far :.............................................................. ..................Buy 766,074 Neutral: 353,161 Sell: 166,105

lakers17

lakers17 4分前

NO PRS, THE PRICE WILL CONTINUE DROPPING. SIMPLE AS THAT. NO MONEY TO PR? LOL I THINK WE SHOULD ALL START POSTING IN CAPS.

georgie18

georgie18 4分前

SMX....$15.50...🥳

georgie18

Re: None

Wednesday, July 01, 2026 3:29:36 PM

Post#
1029
of 1029
SMX...$15.18...🥳...Bollie Squeeze...

georgie18

Re: None

Wednesd

Royal Dude

Royal Dude 5分前

Night I would also look a 1st Republic another part of the connection

Chartmaster

Chartmaster 5分前

Tech getting slaughtered! My SMH puts on fire! Monday and Tues were brutal holding puts, now it's all working out, some save havens are GOOG, bought 2 Sept 380 calls at 7.85, and health care and financials doing well, big rotation going on!

Trooperstocks

Trooperstocks 5分前

$ZENA ZenaTech is set to participate in a series of investor conferences, defense exhibitions, and technology events over the next three months, where the Company will engage with institutional investors, family offices, high-net-worth investors, government agencies, defense organizations, and publi

Prudent Capitalist

Prudent Capitalist 5分前

Montag: Where are you seeing or finding this PR to which you referred? I cannot find any PR or news release put out by NioCorp yesterday from any of the sources where its PR's are found, including its website that posts every PR/new release. And those of us on the shareholder e-mail list always r

BigMoneyChalupa

BigMoneyChalupa 5分前

What I find interesting here is the lack of substantial volume. We had about 500k shares traded which I assume will hit the tape in terms of the OS to some degree, but you would think with these toxic lenders they would be dumping into whatever available bid they can. Makes me wonder if something wi

justus1

justus1 6分前

Memory Wars: Could the DRAM Price-Fixing Lawsuit Become Another Tailwind for Netlist (NLST)?
Gary Wallach
Jul 2

READ IN APP

The global semiconductor industry has entered one of the most important periods in

learningcurve2020

learningcurve2020 7分前

Just curious how much longer you intend to continue your sign-off before acting?

>>Let’s see it. I’ll be glad to be wrong.

WhenLambo

WhenLambo 7分前

I have explored many brokerage avenues trying to buy more shares, none of them allow me to buy TPTW. To put it simply EM stocks are effectively inaccessible for 99% of US retail investors

If you’re a citizen of another country, the regulations surrounding EM securities may be differen

georgie18

georgie18 7分前

SMCZ...$10.73...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726468

Monday, June 29, 2026 3:03:47 PM

Post#
726515
of 726977
SMCZ...$9.96...🥳...Off the $6 range retrace...

vlispxpert

vlispxpert 7分前

Zone strongest buy under $24, Anthropic & OpenAI IPO's as well as SpaceX:

https://destiny.xyz/tech100

https://schrts.co/neuFQbhY

Nightdaytrader

Nightdaytrader 7分前

Royal Dude, very interesting because on another message Board, FredScott36 has been saying FCNCA (i.e., First Citizens Bank) bought the United Western Bank NOLs. ND9

newflow

newflow 8分前

Tongue twisting is investor's dd?.

PatB1

iShares Bb Rated Corpora...

FlexShares International...

Spirit Airlines

BWX Technologies

First Trust Lunt Us Fact...

Ci Target 2029 Investmen...

Nuveen ESG Mid Cap Growt...

Future of Defence UCITS ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。