iShares Bb Rated Corporate Bond ETF【HYBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3903	-0.833084311633	46.85	46.88	46.35	132200	46.62420655	SP
4	-0.1803	-0.386578044597	46.64	46.93	46.25	53285	46.62925477	SP
12	-0.0803	-0.172539750752	46.54	47.19	45.92	120725	46.75297469	SP
26	-0.7003	-1.48494486853	47.16	47.47	45.92	101696	46.93945267	SP
52	0.0897	0.193444037093	46.37	47.505	45.92	84574	46.94354916	SP
156	1.8797	4.21646478241	44.58	47.505	42.72	60031	46.25113464	SP
260	-5.3503	-10.3267708936	51.81	52.8	42.4	50834	46.13762007	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.4597	-0.12	-0.26	46.58	46.58	46.41	21266
1780612200	46.58	0.04	0.08	46.64	46.645	46.58	24604
1780525800	46.5438	-0.08	-0.16	46.56	46.58	46.35	8410
1780439400	46.62	-0.08	-0.17	46.62	46.6499	46.56	596553
1780353000	46.7	-0.17	-0.35	46.57	46.7	46.53	19980
1780093800	46.8651	0.08	0.16	46.85	46.88	46.83	11453
1780007400	46.79	0.03	0.06	46.69	46.895	46.69	70542
1779921000	46.7608	-0	-0.01	46.77	46.93	46.72	38412
1779834600	46.765	0.11	0.23	46.75	46.765	46.71	12485
1779489000	46.66	0.06	0.13	46.69	46.69	46.61	15854
1779402600	46.6	0.05	0.12	46.5	46.64	46.4799	41283
1779316200	46.545	0.25	0.53	46.35	46.55	46.33	11785
1779229800	46.3	-0.09	-0.19	46.36	46.36	46.25	14255
1779143400	46.3859	-0.02	-0.04	46.43	46.45	46.35	27390
1778884200	46.4025	-0.19	-0.41	46.47	46.4799	46.4	7341
1778797800	46.595	0.01	0.02	46.63	46.67	46.595	20653
1778711400	46.585	0.01	0.01	46.56	46.61	46.5201	21018
1778625000	46.5798	-0.07	-0.15	46.57	46.58	46.5	17044
1778538600	46.6502	-0.04	-0.09	46.67	46.72	46.65	19430
1778279400	46.69	0.09	0.19	46.64	46.72	46.64	33917
1778193000	46.6011	-0.14	-0.30	46.73	46.74	46.6	12608
1778106600	46.742	0.13	0.28	46.7	46.785	46.7	19206
1778020200	46.61	0.08	0.17	46.58	46.64	46.58	13886
1777933800	46.53	-0.12	-0.26	46.65	46.68	46.47	31853
1777674600	46.65	-0.25	-0.52	46.67	46.75	46.65	18029
1777588200	46.895	0.15	0.31	46.76	46.9	46.755	34451
1777501800	46.75	-0.15	-0.32	46.87	46.87	46.69	20849
1777415400	46.9	-0.09	-0.19	46.92	46.94	46.82	2438877
1777329000	46.9894	-0	-0.01	46.96	46.995	46.94	14023
1777069800	46.9932	0.05	0.12	46.96	47.025	46.91	14709
1776983400	46.9391	-0.07	-0.15	46.92	47.01	46.8	24628
1776897000	47.008	0.04	0.08	46.98	47.01	46.95	14762
1776810600	46.97	-0.05	-0.11	47.01	47.19	46.88	906277
1776724200	47.02	-0.04	-0.08	47.03	47.03	46.9899	25611
1776465000	47.06	0.19	0.41	47.03	47.14	47.03	29127
1776378600	46.87	-0.1	-0.22	46.97	46.97	46.87	13257
1776292200	46.9719	-0.04	-0.08	46.97	46.98	46.915	16276
1776205800	47.01	0.17	0.37	46.89	47.03	46.89	449864
1776119400	46.839	0.12	0.27	46.67	46.84	46.662	17793
1775860200	46.7143	-0.12	-0.25	46.85	46.85	46.71	16177
1775773800	46.8296	0.03	0.06	46.78	46.9	46.71	13046
1775687400	46.8034	0.22	0.46	47.03	47.03	46.7301	9700
1775601000	46.5876	0.07	0.14	46.55	46.5895	46.38	25822
1775514600	46.5213	0.08	0.18	46.46	46.54	46.455	21329
1775169000	46.4391	0.05	0.12	46.24	46.49	46.24	25905
1775082600	46.3845	-0.11	-0.23	46.34	46.415	46.3	10153
1774996200	46.49	0.39	0.85	46.28	46.5	46.24	52478
1774909800	46.1	0.1	0.22	46.18	46.56	46.05	188570
1774650600	46	-0.07	-0.16	46.03	46.11	45.92	182476
1774564200	46.0723	-0.33	-0.72	46.28	46.39	46.0723	22068
1774477800	46.4055	0.13	0.29	46.42	46.5103	46.4055	9072
1774391400	46.2736	-0.12	-0.25	46.33	46.4	46.25	12067
1774305000	46.39	0.2	0.44	46.35	46.54	46.3186	30786
1774045800	46.187	-0.33	-0.72	46.48	46.48	46.13	16152
1773959400	46.52	0.07	0.15	46.26	46.56	46.26	16086
1773873000	46.45	-0.2	-0.43	46.58	46.62	46.445	25216
1773786600	46.65	0.21	0.45	46.55	46.65	46.55	721869
1773700200	46.44	0.09	0.19	46.47	46.575	46.28	453440
1773441000	46.35	-0.08	-0.18	46.54	46.5886	46.32	21048
1773354600	46.4322	-0.27	-0.58	46.58	46.625	46.41	235859
1773268200	46.7045	-0.1	-0.21	46.75	46.81	46.68	15853
1773181800	46.8006	-0.03	-0.06	46.8	46.9401	46.8	18167
1773095400	46.83	0.16	0.34	46.56	46.86	46.56	24634