US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Simplify Hedged Equity ETF (HEQT)
Simplify Hedged Equity ETF (HEQT) オプション

Simplify Hedged Equity ETF (HEQT)

33.37

0.04

(0.12%)

終了 6月30日 5:00AM

33.37

0.00

( 0.00% )

プレマーケット: 5:12PM

Simplify Hedged Equity ETF ([symbol]) オプションチェーン

HEQT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
27.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
28.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
29.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
30.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
31.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
32.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
36.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
PAVSParanovus Entertainment Technology Ltd	US$ 9.00 (46.34%)	855.69k
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.04 (39.13%)	222.8k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3605 (-34.47%)	727.73k
TNMGTNL Mediagene	US$ 0.73 (-27.72%)	1.12M
UPCUniverse Pharmaceuticals Inc	US$ 8.95 (-26.52%)	207.47k
CNXCConcentrix Corporation	US$ 18.98 (-24.77%)	22.8k
INLFINLIF Limited	US$ 0.0655 (-0.76%)	95.61M
INTZIntrusion Inc	US$ 0.9754 (43.34%)	26.54M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	16.59M
JEM707 Cayman Holdings Ltd	US$ 2.5799 (138.88%)	15.22M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.86 (20.78%)	3.9M

US Market News

US Market News 3分前

Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music

CA Market News

CA Market News 18分前

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

floblu14

floblu14 27分前

Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f

RDY2ROCK

RDY2ROCK 27分前

AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑

tkg

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 33分前

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 34分前

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 35分前

where is To Good?

Nemesis18

Nemesis18 36分前

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 42分前

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

Boom 💥 !!!! Excellento!!!

EZ2

seventhcircle

seventhcircle 45分前

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 48分前

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 49分前

Marvin, where are you? any thing?

Golden Cross

Golden Cross 55分前

Bashers need to read news and filings

Ranb2khz

Ranb2khz 58分前

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 60分前

Good morning CLNVers

Ronin

Ronin 1時間前

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 1時間前

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut 1時間前

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz 1時間前

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod 1時間前

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

Simplify Hedged Equity ETF

Sailfish Royalty

Vanguard MSCI Australian...

Track Data (EM)

21Shares Ethereum ETF

AMC Financial (EM)

Medical Facilities

XCPCNL Business Services (PK)

Amplify Small Mid Cap Eq...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。