Simplify Commodities Str... HARD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Commodities Strategy No K 1 ETF (HARD)
Simplify Commodities Strategy No K 1 ETF (HARD) オプション

Simplify Commodities Strategy No K 1 ETF (HARD)

28.925

0.2712

(0.95%)

終了 1月23日 6:00AM

28.9799

0.0549

(0.19%)

取引時間後: 9:59AM

HARD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	214	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.60	3.50	0.825	0.00	0.00 %	0	420	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLBXBlackBoxStocks Inc	US$ 5.53 (227.22%)	229.07M
ASSTAsset Entities Inc	US$ 1.36 (51.11%)	121.67M
STAIScanTech AI Systems Inc	US$ 2.12 (44.22%)	51.68M
JYDJayud Global Logistics Ltd	US$ 3.53 (42.91%)	1.27M
NTRBNutriband Inc	US$ 7.39 (41.84%)	3.88M
STFSStar Fashion Culture Holdings Ltd	US$ 2.62 (-80.61%)	30.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.135 (-58.05%)	39.78M
STBXStarBox Group Holdings Ltd	US$ 0.6201 (-36.50%)	1.63M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 93.51 (-35.73%)	1
JUNSJupiter Neurosciences Inc	US$ 3.61 (-33.39%)	6.87M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6446 (30.75%)	296.43M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3191 (33.57%)	229.11M
BLBXBlackBoxStocks Inc	US$ 5.53 (227.22%)	229.08M
NVDANVIDIA Corporation	US$ 147.07 (4.43%)	216.62M
RGTIRigetti Computing Inc	US$ 13.89 (-0.64%)	154.54M

ty3

Ouch, ya, get out and find another, you might get an rs with 4 billion float ! In at 4 at least we have faith lol. You should find a new ticker and bail!! It will just make your hate grow...

StocksGoneWild

StocksGoneWild 5分前

NEW...Crypto Market added
https://investorshub.advfn.com/uimage/uploads/2025/1/22/komrmScreen_Shot_2025-01-22_at_11.24.28_PM.png

starman2

starman2 7分前

It seems to be a shell company. So very high risk it seems. Correct?

F4Uvet

Explanation of how people voted for the Orange POS and make stupid market choices

According to Ballard Brief, around 18% of adults in the United States, or approximately 57.4 million people, are illiterate. This means they are unable to read and comprehend short texts or understand ba

Baid

You mean doesn't work!

Susie924

Susie924 10分前

That’s exactly what I thought when I read it.

blownaccount9

blownaccount9 14分前

Lol of course he picks the most poorly written article on the subject I’ve seen. Cuz yeah Ackman has been building this position. Definitely didn’t open the full position literally over a decade ago or anything. Just bought it recently!

starman2

starman2 14分前

How many have you found besides this one... asking for a friend 🧡

blackhawks

blackhawks 16分前

And do YOU think that all agencies shorn of DEI hires will now function more competently and with fewer mistakes, scandals and free range fuck-ups?

When they don't, you KNOW they won't, then what will we conclude?

RickNagra

RickNagra 16分前

Oh wow. Big day on deck tomorrow. Make no mistake. There can be no mistake. No need for erasers because there will be no mistake. Liquid paper or WhiteOut not necessary. So go ahead tomorrow and slap the ASK because that will not be a mistake. It is very important to slap the ASK. Do not mis

Saving Grace

Saving Grace 18分前

$SHMP NaturalShrimp - Fresh Shrimp Technology. The new $500,000 funding at work.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd20854696ijsuu.cloudfront.net%2Ffiles%2F130473%2Fproducts%2F906211%2F130473_2_202211052352200288938_raw.jpg&f=1&nofb=1&ipt=45328fd62de64eedbdef0

eagpup

eagpup 20分前

I saw your posts were deleted too. Kudos!!! Finally, we can get back to Xeriant and not politics.

gitreal

gitreal 20分前

The mine and mill being listed as abandoned by MSHA "does not concern you"?? Wow. That's bizarre.

The phony rhodium numbers have not been explained. Lying about assay numbers is fraud. You okay with that?

Federal and County permits have not been addressed, and that

TAZMANS

TAZMANS 21分前

$NBRI The losses at the HUB must be accelerating at a pretty good clip! It's sad to see what they have allowed and I have been here for an extraordinarily long time...

I am canceling my paid portion today due to the contract/paid/bashing posters who post the same thing for up to years

Shawonsarker84

Shawonsarker84 21分前

Thanks for that! If that 1.2B hit the market, we are doomed based on the current liquidity in OTC. On the positive side, this could be restricted for a certain period.

getmoreshares

getmoreshares 21分前

https://pbs.twimg.com/media/Gh8YRCAXAAA7i57?format=jpg&name=small

oystersnbeer

oystersnbeer 22分前

They own it.
Maga morons have no more excuses, and are not immune.

Farms already seeing 'massive drop off' in workers as mass deportations begin:

“Yesterday about 25% of the workforce, today 75% didn’t show up.”
“If this is the new normal, this is absolut

Chartmaster

Chartmaster 22分前

To da moon chart! Weeee!!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG

Chartmaster

Chartmaster 24分前

Yup! And chart shows classic buying OP imo

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG

MasterBlastr

MasterBlastr 24分前

Some shorts are doing an invisible cover and booking massive profits.

lovethatgreen

lovethatgreen 25分前

I don't think there is a group anymore it's just him and he's broke

Shawonsarker84

Shawonsarker84 26分前

Still number 4 volume leader 275M traded so far. GL

ron_66271

ron_66271 26分前

Poor Answer. I Win.

Project West!

CRA.

Why BO?
He did his function as JD required.

JD isn’t going to be Treasure Secretary.

JD is highly conflicted and responsible for the Derivative Market Meltdown of 2008.

Simplify Commodities Str...

Ecoservim Tf 5,25% Dc26 ...

Koonenberry gold

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約