US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Simplify Commodities Strategy No K 1 ETF (HARD)
Simplify Commodities Strategy No K 1 ETF (HARD) オプション

Simplify Commodities Strategy No K 1 ETF (HARD)

29.50

-0.15

(-0.51%)

終了 7月5日 5:00AM

29.50

0.00

(0.00%)

取引時間後: 6:18AM

Simplify Commodities Strategy No K 1 ETF ([symbol]) オプションチェーン

HARD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	2.29	2.29	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

imafan

Shorts and Eric haters, you'll know who they are when they respond, have got to be extremely disappointed Eric is succeeding! They'll be more HUUUUGE confirmed announcements coming SHORTly! Sooo Entertaining!!! ONWARD!!!

Doc logic

Doc logic 4分前

flipper44,

I guarantee you that based on what he has written brazen22 looked the other way from that comment; ). Best wishes.

crazy horse 0

crazy horse 0 5分前

Israeli-based penny stocks on the OTC markets often experience explosive percentage gains when specific business milestones, such as successful FDA trial results or international enterprise contracts, are met. These equities trade with high volatility and are particularly sensitive to regulatory app

avxl_going_long

avxl_going_long 5分前

Did you even listen to the interview?
The main topic is about lithium deficiency. Dr. Nehls cited multiple clinical studies and peer reviewed papers for scientific proof.
But based on your irritated responses to someone you don't even know, you seem to be suffering from the very result

GlitteringWanderer70

GlitteringWanderer70 10分前

Is the rumor from 2013?🤣🤪…you are giving shareholders information from more than a decade ago when they were pre knock-in knock-out phase and researching under microscopes…now we are on the cusp of commercialization which you do not acknowledge as being the truth…💯🤷‍♂

Bill48

Bill48 11分前

But September 13 2026 is still a date set up for a closing date to be recognized by all parties involved!! Should be good for escrow holders!!

Zorax

It's not about value, it's about a known fraud being active in the market.
The ceo and the company were total frauds. It was a fake company 100%.
Allowing the stock to stay active only perpetuates the criminality.
BTW- .000001 is worthless to 100% of the retail common sharehold

crazy horse 0

crazy horse 0 12分前

Yes, GBT Technologies Inc. (OTC: GTCH) has a direct connection to Israel, primarily through a strategic joint venture for defense and space technologies.GBT Technologies entered into a partnership and joint venture agreement with AIPHEX LTD, an Israel-based defense and technology company specializin

condor1

condor1 14分前

Same ol, Same ol, You deflect by saying others don't do DD, to deflect away from you NEVER

Sunnybank

Sunnybank 15分前

Yanks in usual form

gemstone57

gemstone57 15分前

I like the picture of the rusty drill rods the best because we can make up our own stories about them LOL guess what the next picture will be?

GlitteringWanderer70

GlitteringWanderer70 16分前

You’re entitled to your opinion..I’m stating what’s actually happening….even though defense…medical…and aerospace are huge long term prizes with massive margins..no doubt..I totally disagree with you that apparel is not the real prize...KBLB has been targeting luxury fashion and performance clothing

gfp927z

gfp927z 20分前

Margin debt just hit $1.42 trillion. What history tells us happens next -

https://youtu.be/qlKhREIYbCU

---

jay_tee

jay_tee 20分前

Dude still blaming the ole assistant principal for the behavior of Santa and Seamus…

gfp927z

gfp927z 23分前

Hi Bigworld, >> Asheville

ron_66271

ron_66271 26分前

Plus the March 21, 2026 Bar Date has Pasted.

According to Gemini regarding the Delaware Chancery.

I understand that many of us are invested in Lehman’s and F&F, and some other stocks related to the Derivative Market Meltdown of 2008.

The Derivative Contra

GoodGuyBill

GoodGuyBill 29分前

bcblbrbm

bcblbrbm 31分前

This board is now a Wasteland (apologies TSE)

Longstrongsilver

Longstrongsilver 34分前

I’m surprised we have t at least heard any updates from the IR guy 🙄

barnyarddog

barnyarddog 34分前

AI Overview -USDtb StablecoinX

USDtb is Ethena's regulated, fiat-backed stablecoin designed for institutional settlement and mainstream commerce. It invests its reserves in BlackRock's USD Institutional Digital Liquidity Fund (BUIDL) and is tokenized in partnership with Securitize. S

Naught

Naught 36分前

Ron

Does the FDICK receivership come into play with respect to PAC control of assets? Do you think that any documents will be issued by PAC in the nearterm to indicate that administrative holds have been satisfied and payouts are imminent???
Appreciate your efforts!

Simplify Commodities Str...

Idx Lkd Nts 10/12/29

Cognizant Technology Sol...

CS Diagnostics (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。