Simplify Commodities Strategy No K 1 ETF【HARD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.23870103783	29.87	30.08	29.445	38284	29.69632873	SP
4	-4.14	-12.3067776457	33.64	33.64	29.445	61082	31.04800558	SP
12	-3.75	-11.2781954887	33.25	37.63	29.445	51491	33.29575379	SP
26	-0.39	-1.30478420877	29.89	37.63	29.445	47857	33.46920874	SP
52	1.43	5.09440684004	28.07	37.63	27.751	35071	32.33997247	SP
156	4.81	19.4815714864	24.69	37.63	22.69	21699	30.29471711	SP
260	4.47	17.8585697163	25.03	37.63	22.69	20239	30.22323825	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	29.5	-0.15	-0.51	29.95	29.95	29.44	132732
1782945000	29.65	-0.01	-0.03	29.51	29.84	29.46	62132
1782858600	29.66	0.13	0.44	29.76	29.81	29.6392	12024
1782772200	29.53	-0.08	-0.27	29.61	29.655	29.445	29727
1782513000	29.61	-0.28	-0.94	29.47	29.75	29.47	31048
1782426600	29.89	-0.11	-0.37	29.87	30.08	29.7	56488
1782340200	30	-0.38	-1.25	29.85	32.299999	29.85	128202
1782253800	30.38	-0.43	-1.40	30.39	30.59	30.36	46067
1782167400	30.81	-0.2	-0.66	30.68	30.96	30.6501	17948
1781821800	31.0147	0.01	0.05	31.29	31.29	30.6389	26756
1781735400	31	-0.36	-1.15	31.4	31.6299	31	162451
1781649000	31.36	-0.35	-1.10	31.6	31.6	31.19	313423
1781562600	31.709	-0.2	-0.63	31.44	31.74	31.405	60610
1781303400	31.91	-0.41	-1.27	31.94	32.479999	31.87	54881
1781217000	32.32	-0.31	-0.95	32.439999	32.935	32.32	56244
1781130600	32.63	0.2	0.60	32.46	32.84	32.46	12748
1781044200	32.435	-0.25	-0.78	32.409999	32.619999	32.03	20845
1780957800	32.689999	0.12	0.37	32.799999	32.9699	32.6501	20122
1780698600	32.57	-0.78	-2.34	33.15	33.2	32.57	18466
1780612200	33.35	-0.38	-1.11	33.64	33.64	33.27	30367
1780525800	33.725	-0.08	-0.24	34.1	34.1	33.71	21702
1780439400	33.8053	-0.05	-0.16	33.69	33.8699	33.61	18452
1780353000	33.86	0.89	2.70	33.69	34.13	33.521099	142863
1780093800	32.97	-0.35	-1.05	33.09	33.17	32.77	34721
1780007400	33.32	0.04	0.12	33.56	33.56	33.11	11910
1779921000	33.2815	-0.64	-1.88	33.189999	33.5999	33.17	42047
1779834600	33.92	-0.79	-2.28	34.07	34.31	33.86	141300
1779489000	34.71	-0.34	-0.97	34.92	35.045	34.52	216332
1779402600	35.05	-0.6	-1.68	36.14	36.14	34.53	31764
1779316200	35.65	-1.19	-3.22	36.44	36.44	35.365	33066
1779229800	36.835	-0.01	-0.01	36.84	36.86	36.4367	34675
1779143400	36.84	0.76	2.09	36.24	37.11	36.24	70050
1778884200	36.085	0.09	0.24	37.24	37.24	35.76	20669
1778797800	36	-0.4	-1.10	36.14	36.14	35.78	11052
1778711400	36.3987	-0.21	-0.57	36.69	36.78	36.3987	9413
1778625000	36.6068	0.84	2.34	36.39	36.7594	36.38	43345
1778538600	35.77	0.92	2.65	35.45	35.83	35.405	48805
1778279400	34.8457	-0.12	-0.33	34.9	36.84	34.6755	14888
1778193000	34.9611	-0.3	-0.85	34.28	35.025	33.6385	34965
1778106600	35.2596	-1.39	-3.79	35.56	36.935	35.08	34950
1778020200	36.65	-0.42	-1.12	36.31	36.75	36.31	12498
1777933800	37.0664	0.7	1.91	36.55	37.12	36.4495	78390
1777674600	36.37	-1.26	-3.35	36.62	36.7	36.25	127762
1777588200	37.63	0.78	2.11	36.51	37.63	36.44	26275
1777501800	36.851	1.21	3.39	36.33	36.869	36.33	34673
1777415400	35.6439	0.72	2.06	35.16	35.67	35.1	39578
1777329000	34.9241	0.64	1.86	34.37	35.179	34.37	15763
1777069800	34.2879	0.1	0.31	33.94	34.43	33.9302	12222
1776983400	34.1831	0.59	1.77	33.68	34.221	33.47	85299
1776897000	33.59	0.14	0.40	33.5	33.66	33.39	18230
1776810600	33.455	0.7	2.15	32.85	33.455	32.659999	67571
1776724200	32.75	0.59	1.83	32.439999	32.979999	32.24	160660
1776465000	32.159999	-1.55	-4.58	32.28	32.3699	31.375	23002
1776378600	33.7052	0.51	1.52	33.63	34.0344	33.63	9086
1776292200	33.2	-0.08	-0.24	33.299999	33.6099	33.2	17676
1776205800	33.28	-0.44	-1.29	33.58	33.78	33.1105	14864
1776119400	33.7166	0.71	2.17	34.05	34.44	33.685	30594
1775860200	33.002	-0.56	-1.67	33.35	33.5875	32.85	15791
1775773800	33.561	0.51	1.55	33.25	33.87	32.85	19010
1775687400	33.049999	-2.71	-7.58	31.2	33.3099	30.93	356543
1775601000	35.76	-0.57	-1.58	36.54	36.595	35.65	47281
1775514600	36.334	0.35	0.96	36.23	36.66	34.97	20132