Simplify Commodities Strategy No K 1 ETF【HARD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-1.57147174373	33.09	34.13	32.57	49621	33.65715058	SP
4	-2.33	-6.67621776504	34.9	37.24	32.57	51443	34.72008012	SP
12	-2.46	-7.0225520982	35.03	37.63	30.93	60019	34.66697559	SP
26	2.85	9.58950201884	29.72	37.63	29.28	41978	33.72987411	SP
52	3.82	13.2869565217	28.75	37.63	27.71	32258	32.37263735	SP
156	6.94	27.0776433867	25.63	37.63	22.69	20302	30.22738271	SP
260	7.54	30.1238513783	25.03	37.63	22.69	19352	30.17810841	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.57	-0.78	-2.34	33.15	33.2	32.57	18466
1780612200	33.35	-0.38	-1.11	33.64	33.64	33.27	30367
1780525800	33.725	-0.08	-0.24	34.1	34.1	33.71	21702
1780439400	33.8053	-0.05	-0.16	33.69	33.8699	33.61	18452
1780353000	33.86	0.89	2.70	33.69	34.13	33.521099	142863
1780093800	32.97	-0.35	-1.05	33.09	33.17	32.77	34721
1780007400	33.32	0.04	0.12	33.56	33.56	33.11	11910
1779921000	33.2815	-0.64	-1.88	33.189999	33.5999	33.17	42047
1779834600	33.92	-0.79	-2.28	34.07	34.31	33.86	141300
1779489000	34.71	-0.34	-0.97	34.92	35.045	34.52	216332
1779402600	35.05	-0.6	-1.68	36.14	36.14	34.53	31764
1779316200	35.65	-1.19	-3.22	36.44	36.44	35.365	33066
1779229800	36.835	-0.01	-0.01	36.84	36.86	36.4367	34675
1779143400	36.84	0.76	2.09	36.24	37.11	36.24	70050
1778884200	36.085	0.09	0.24	37.24	37.24	35.76	20669
1778797800	36	-0.4	-1.10	36.14	36.14	35.78	11052
1778711400	36.3987	-0.21	-0.57	36.69	36.78	36.3987	9413
1778625000	36.6068	0.84	2.34	36.39	36.7594	36.38	43345
1778538600	35.77	0.92	2.65	35.45	35.83	35.405	48805
1778279400	34.8457	-0.12	-0.33	34.9	36.84	34.6755	14888
1778193000	34.9611	-0.3	-0.85	34.28	35.025	33.6385	34965
1778106600	35.2596	-1.39	-3.79	35.56	36.935	35.08	34950
1778020200	36.65	-0.42	-1.12	36.31	36.75	36.31	12498
1777933800	37.0664	0.7	1.91	36.55	37.12	36.4495	78390
1777674600	36.37	-1.26	-3.35	36.62	36.7	36.25	127762
1777588200	37.63	0.78	2.11	36.51	37.63	36.44	26275
1777501800	36.851	1.21	3.39	36.33	36.869	36.33	34673
1777415400	35.6439	0.72	2.06	35.16	35.67	35.1	39578
1777329000	34.9241	0.64	1.86	34.37	35.179	34.37	15763
1777069800	34.2879	0.1	0.31	33.94	34.43	33.9302	12222
1776983400	34.1831	0.59	1.77	33.68	34.221	33.47	85299
1776897000	33.59	0.14	0.40	33.5	33.66	33.39	18230
1776810600	33.455	0.7	2.15	32.85	33.455	32.659999	67571
1776724200	32.75	0.59	1.83	32.439999	32.979999	32.24	160660
1776465000	32.159999	-1.55	-4.58	32.28	32.3699	31.375	23002
1776378600	33.7052	0.51	1.52	33.63	34.0344	33.63	9086
1776292200	33.2	-0.08	-0.24	33.299999	33.6099	33.2	17676
1776205800	33.28	-0.44	-1.29	33.58	33.78	33.1105	14864
1776119400	33.7166	0.71	2.17	34.05	34.44	33.685	30594
1775860200	33.002	-0.56	-1.67	33.35	33.5875	32.85	15791
1775773800	33.561	0.51	1.55	33.25	33.87	32.85	19010
1775687400	33.049999	-2.71	-7.58	31.2	33.3099	30.93	356543
1775601000	35.76	-0.57	-1.58	36.54	36.595	35.65	47281
1775514600	36.334	0.35	0.96	36.23	36.66	34.97	20132
1775169000	35.989	1.54	4.47	35.9	36.1299	35.36	36535
1775082600	34.45	-0.92	-2.60	34.8	34.8	34.105	57388
1774996200	35.37	-0.5	-1.39	35.87	35.88	34.97	98635
1774909800	35.87	0.68	1.93	35.86	36.16	35.5401	186913
1774650600	35.19	1.12	3.29	34.92	35.34	34.345	130657
1774564200	34.07	0.46	1.37	33.88	34.215	33.84	7419
1774477800	33.6091	-0.31	-0.91	33	33.72	32.939999	18201
1774391400	33.917	0.82	2.47	33.67	34.19	33.6261	29643
1774305000	33.1	-2.52	-7.07	33.69	33.9533	32.229999	111437
1774045800	35.62	0.52	1.48	35.27	35.82	35.205	36776
1773959400	35.1	-0.67	-1.88	35.57	35.71	34.69	35834
1773873000	35.772	0.63	1.80	35.37	35.88	35.2856	20806
1773786600	35.14	0.91	2.66	34.75	35.88	34.7	308036
1773700200	34.23	-1.17	-3.31	34.9	34.99	34.07	49857
1773441000	35.4	-0.33	-0.92	35.03	35.48	34.98	65182
1773354600	35.73	0.73	2.09	35.23	35.73	35.23	61259
1773268200	35	0.48	1.38	35.27	35.27	34.8007	23748
1773181800	34.5231	0.27	0.80	34.49	34.635	34.1	16711
1773095400	34.25	-0.54	-1.55	35.23	35.875	34.13	65992
1772839800	34.7891	0.77	2.25	34.82	34.945	34.6	30841