ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hardcore Discoveries Ltd

Hardcore Discoveries Ltd (HARD)

0.14
0.045
(47.37%)
終了 1月5日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.14
買値
0.10
売値
0.14
出来高
3,000
0.14 日の範囲 0.14
0.05 52 週間の範囲 0.20
前日終値
0.095
始値
0.14
最終取引時間
平均取引量 (3 か月)
6,238
財務取引量
-
VWAP
-

HARD 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04400.10.140.09540400.095CS
40.04400.10.140.09517920.09838105CS
120.03533.33333333330.1050.1750.0862380.11098102CS
26-0.02-12.50.160.1950.0761660.11121846CS
520.0216.66666666670.120.20.0537320.11642107CS
156-0.11-440.250.250.0537480.11871045CS
260-0.11-440.250.250.0537480.11871045CS

HARD - Frequently Asked Questions (FAQ)

What is the current Hardcore Discoveries share price?
The current share price of Hardcore Discoveries is $ 0.14
What is the 1 year trading range for Hardcore Discoveries share price?
Hardcore Discoveries has traded in the range of $ 0.05 to $ 0.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

最近閲覧した銘柄

Delayed Upgrade Clock