Invesco Ultra Short Duration ETF【GSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.318281281082	50.27	50.29	50.07	829881	50.12811182	SP
4	-0.02	-0.0398962696988	50.13	50.29	50.07	594480	50.17321864	SP
12	-0.03	-0.0598324690866	50.14	50.29	50.05	656746	50.16333617	SP
26	-0.12	-0.238901055146	50.23	50.39	50.05	794482	50.21213562	SP
52	0.01	0.0199600798403	50.1	50.39	50.05	683525	50.22492483	SP
156	0.49	0.987505038291	49.62	50.39	49.61	573633	50.0939873	SP
260	-0.35	-0.693618707887	50.46	50.5	49.23	524981	50.01160527	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	50.11	0.01	0.02	50.11	50.114	50.09	808762
1782253800	50.1	0.01	0.02	50.1	50.1	50.09	979140
1782167400	50.09	-0.16	-0.32	50.07	50.09	50.07	903205
1781821800	50.25	0.02	0.04	50.27	50.27	50.24	628415
1781735400	50.23	-0.03	-0.06	50.27	50.27	50.2225	737372
1781649000	50.26	0.02	0.04	50.24	50.27	50.215	431526
1781562600	50.24	0.01	0.02	50.25	50.25	50.24	352670
1781303400	50.23	0	0.00	50.23	50.235	50.22	420522
1781217000	50.23	0.03	0.06	50.2	50.23	50.1973	413449
1781130600	50.2	0.01	0.02	50.2	50.21	50.1843	651565
1781044200	50.19	0.01	0.02	50.19	50.19	50.1707	959199
1780957800	50.18	0.02	0.04	50.18	50.18	50.17	406673
1780698600	50.16	-0.03	-0.06	50.19	50.19	50.16	441240
1780612200	50.19	0.02	0.03	50.19	50.19	50.18	425660
1780525800	50.175	0	0.00	50.17	50.18	50.16	310992
1780439400	50.175	0	0.01	50.18	50.18	50.1603	752984
1780353000	50.17	0.02	0.04	50.15	50.17	50.1424	548542
1780093800	50.15	0.02	0.04	50.14	50.16	50.14	515443
1780007400	50.13	0	0.00	50.13	50.135	50.12	607766
1779921000	50.13	0.03	0.06	50.11	50.13	50.11	543897
1779834600	50.1	0.01	0.01	50.1	50.11	50.1	430673
1779489000	50.093	0	0.01	50.11	50.11	50.09	521172
1779402600	50.09	0.01	0.02	50.08	50.09	50.07	456244
1779316200	50.08	0.03	0.06	50.06	50.09	50.06	525796
1779229800	50.05	-0.02	-0.04	50.05	50.07	50.05	496513
1779143400	50.07	-0.15	-0.30	50.07	50.08	50.05	684395
1778884200	50.22	-0.01	-0.02	50.23	50.24	50.22	519121
1778797800	50.23	0	0.01	50.23	50.24	50.23	476550
1778711400	50.225	0.01	0.01	50.22	50.23	50.21	331488
1778625000	50.22	0.01	0.02	50.215	50.22	50.21	448210
1778538600	50.21	-0.01	-0.02	50.22	50.23	50.21	439002
1778279400	50.22	0.03	0.06	50.22	50.23	50.19	533209
1778193000	50.19	0	0.00	50.21	50.22	50.19	540507
1778106600	50.19	0.03	0.06	50.19	50.2	50.19	512674
1778020200	50.16	-0.01	-0.02	50.17	50.18	50.16	670748
1777933800	50.17	0.01	0.02	50.16	50.17	50.15	429794
1777674600	50.16	0.01	0.02	50.16	50.18	50.155	607826
1777588200	50.15	0.02	0.04	50.13	50.16	50.13	726404
1777501800	50.13	-0.01	-0.02	50.14	50.15	50.13	410218
1777415400	50.14	-0.01	-0.02	50.14	50.15	50.14	354838
1777329000	50.15	0.01	0.02	50.14	50.15	50.14	398031
1777069800	50.14	0.02	0.04	50.13	50.14	50.12	541458
1776983400	50.12	0.01	0.02	50.11	50.12	50.11	483295
1776897000	50.11	0.01	0.01	50.11	50.12	50.1	853655
1776810600	50.105	-0.01	-0.01	50.12	50.12	50.1	649480
1776724200	50.11	-0.15	-0.30	50.11	50.1299	50.1	2852164
1776465000	50.26	0.02	0.04	50.27	50.28	50.26	721353
1776378600	50.24	0.01	0.01	50.24	50.25	50.23	730505
1776292200	50.235	0.01	0.01	50.24	50.24	50.23	565680
1776205800	50.23	0.02	0.04	50.22	50.23	50.214	855925
1776119400	50.21	0.02	0.03	50.2	50.22	50.2	491861
1775860200	50.195	-0.01	-0.01	50.21	50.21	50.19	1049575
1775773800	50.2	0.02	0.04	50.19	50.21	50.19	637598
1775687400	50.18	0.02	0.04	50.21	50.21	50.18	1240149
1775601000	50.16	0.01	0.02	50.16	50.17	50.15	656374
1775514600	50.15	-0.01	-0.02	50.15	50.16	50.14	2263711
1775169000	50.16	0.03	0.06	50.14	50.16	50.14	489119
1775082600	50.13	0.01	0.02	50.14	50.14	50.12	980019
1774996200	50.12	0.02	0.04	50.11	50.13	50.11	845825
1774909800	50.1	0.01	0.02	50.1	50.12	50.1	784016
1774650600	50.09	0.02	0.04	50.08	50.09	50.07	937322
1774564200	50.07	-0.03	-0.06	50.09	50.09	50.07	1050011
1774477800	50.1	0.02	0.04	50.1	50.1	50.09	1179571