Invesco Ultra Short Duration ETF【GSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.0897666068223	50.13	50.18	50.12	547145	50.15929001	SP
4	-0.035	-0.0697072296355	50.21	50.24	50.05	509598	50.15110388	SP
12	-0.075	-0.149253731343	50.25	50.28	50.05	781727	50.15596743	SP
26	-0.075	-0.149253731343	50.25	50.39	50.05	782800	50.22185277	SP
52	0.055	0.109736632083	50.12	50.39	50.05	681556	50.22471538	SP
156	0.505	1.0167102879	49.67	50.39	49.55	569740	50.08660212	SP
260	-0.335	-0.66323500297	50.51	50.52	49.23	523133	50.01442722	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	50.175	0	0.00	50.17	50.18	50.16	310992
1780439400	50.175	0	0.01	50.18	50.18	50.1603	752984
1780353000	50.17	0.02	0.04	50.15	50.17	50.1424	548542
1780093800	50.15	0.02	0.04	50.14	50.16	50.14	515443
1780007400	50.13	0	0.00	50.13	50.135	50.12	607766
1779921000	50.13	0.03	0.06	50.11	50.13	50.11	543897
1779834600	50.1	0.01	0.01	50.1	50.11	50.1	430673
1779489000	50.093	0	0.01	50.11	50.11	50.09	521172
1779402600	50.09	0.01	0.02	50.08	50.09	50.07	456244
1779316200	50.08	0.03	0.06	50.06	50.09	50.06	525796
1779229800	50.05	-0.02	-0.04	50.05	50.07	50.05	496513
1779143400	50.07	-0.15	-0.30	50.07	50.08	50.05	684395
1778884200	50.22	-0.01	-0.02	50.23	50.24	50.22	519121
1778797800	50.23	0	0.01	50.23	50.24	50.23	476550
1778711400	50.225	0.01	0.01	50.22	50.23	50.21	331488
1778625000	50.22	0.01	0.02	50.215	50.22	50.21	448210
1778538600	50.21	-0.01	-0.02	50.22	50.23	50.21	438854
1778279400	50.22	0.03	0.06	50.22	50.23	50.19	533209
1778193000	50.19	0	0.00	50.21	50.22	50.19	540507
1778106600	50.19	0.03	0.06	50.19	50.2	50.19	512674
1778020200	50.16	-0.01	-0.02	50.17	50.18	50.16	670748
1777933800	50.17	0.01	0.02	50.16	50.17	50.15	430109
1777674600	50.16	0.01	0.02	50.16	50.18	50.155	607826
1777588200	50.15	0.02	0.04	50.13	50.16	50.13	726404
1777501800	50.13	-0.01	-0.02	50.14	50.15	50.13	410218
1777415400	50.14	-0.01	-0.02	50.14	50.15	50.14	354838
1777329000	50.15	0.01	0.02	50.14	50.15	50.14	398031
1777069800	50.14	0.02	0.04	50.13	50.14	50.12	541458
1776983400	50.12	0.01	0.02	50.11	50.12	50.11	483295
1776897000	50.11	0.01	0.01	50.11	50.12	50.1	853655
1776810600	50.105	-0.01	-0.01	50.12	50.12	50.1	649480
1776724200	50.11	-0.15	-0.30	50.11	50.1299	50.1	2852164
1776465000	50.26	0.02	0.04	50.27	50.28	50.26	721353
1776378600	50.24	0.01	0.01	50.24	50.25	50.23	730505
1776292200	50.235	0.01	0.01	50.24	50.24	50.23	565680
1776205800	50.23	0.02	0.04	50.22	50.23	50.214	855925
1776119400	50.21	0.02	0.03	50.2	50.22	50.2	491861
1775860200	50.195	-0.01	-0.01	50.21	50.21	50.19	1049575
1775773800	50.2	0.02	0.04	50.19	50.21	50.19	637598
1775687400	50.18	0.02	0.04	50.21	50.21	50.18	1240149
1775601000	50.16	0.01	0.02	50.16	50.17	50.15	656374
1775514600	50.15	-0.01	-0.02	50.15	50.16	50.14	2263711
1775169000	50.16	0.03	0.06	50.14	50.16	50.14	489119
1775082600	50.13	0.01	0.02	50.14	50.14	50.12	980019
1774996200	50.12	0.02	0.04	50.11	50.13	50.11	845825
1774909800	50.1	0.01	0.02	50.1	50.12	50.1	784016
1774650600	50.09	0.02	0.04	50.08	50.09	50.07	862830
1774564200	50.07	-0.03	-0.06	50.09	50.09	50.07	1050011
1774477800	50.1	0.02	0.04	50.1	50.1	50.09	1179571
1774391400	50.08	-0.02	-0.04	50.08	50.09	50.08	897791
1774305000	50.1	-0.14	-0.28	50.08	50.11	50.07	3862454
1774045800	50.24	-0.01	-0.02	50.23	50.25	50.23	850116
1773959400	50.25	0.01	0.02	50.22	50.25	50.2101	1371917
1773873000	50.24	-0.02	-0.04	50.25	50.25	50.24	548515
1773786600	50.26	0.02	0.04	50.25	50.26	50.24	724751
1773700200	50.24	0.02	0.04	50.25	50.25	50.24	792094
1773441000	50.22	-0.01	-0.02	50.24	50.24	50.22	822496
1773354600	50.23	-0.03	-0.06	50.25	50.25	50.22	892658
1773268200	50.26	0	0.01	50.26	50.26	50.25	1875756
1773181800	50.255	0.01	0.01	50.26	50.26	50.25	670277
1773095400	50.25	0	0.00	50.25	50.26	50.24	963320
1772839800	50.25	0.02	0.03	50.24	50.25	50.23	1005853
1772753400	50.235	0.01	0.01	50.24	50.24	50.23	590583
1772667000	50.23	-0.01	-0.02	50.24	50.24	50.23	366338