Invesco Ultra Short Duration ETF【GSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0695	0.138584247258	50.15	50.225	50.14	752819	50.17745435	SP
4	0.0095	0.0189205337582	50.21	50.23	50.01	626025	50.12247135	SP
12	0.1195	0.238522954092	50.1	50.23	49.98	542004	50.13037639	SP
26	0.0995	0.198523543496	50.12	50.37	49.91	517437	50.13818143	SP
52	0.2195	0.439	50	50.37	49.75	479128	50.04196126	SP
156	-0.000500000000002	-0.000995619275194	50.22	50.37	49.23	472496	49.81814344	SP
260	-0.2205	-0.437153053132	50.44	50.6	46.87	508649	50.03017728	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	50.22	0.02	0.04	50.23	50.23	50.22	574330
1737070200	50.2	0	0.00	50.2	50.225	50.1914	653539
1736983800	50.2	0.03	0.06	50.2	50.21	50.19	1038437
1736897400	50.17	0.01	0.02	50.16	50.18	50.16	612899
1736811000	50.16	0.01	0.02	50.17	50.17	50.16	648398
1736551800	50.15	0	0.00	50.15	50.16	50.14	837024
1736379000	50.15	0	0.01	50.15	50.16	50.15	504820
1736292600	50.145	0.01	0.01	50.14	50.15	50.14	349246
1736206200	50.14	0.02	0.04	50.15	50.15	50.14	449670
1735947000	50.12	0.02	0.04	50.12	50.13	50.11	429245
1735860600	50.1	-0.01	-0.02	50.1	50.12	50.09	816337
1735687800	50.11	0.02	0.04	50.1	50.11	50.09	674235
1735601400	50.09	0.02	0.04	50.08	50.1	50.07	1012298
1735342200	50.07	0.02	0.04	50.07	50.07	50.05	557276
1735255800	50.05	0.02	0.04	50.03	50.05	50.03	335509
1735077840	50.03	0.02	0.04	50.03	50.04	50.02	416413
1734996600	50.01	-0.21	-0.42	50.03	50.03	50.01	1027017
1734737400	50.22	0.02	0.04	50.21	50.23	50.21	332272
1734651000	50.2	0.01	0.02	50.2	50.21	50.2	573582
1734564600	50.19	-0.03	-0.06	50.23	50.23	50.18	400299
1734478200	50.22	0.02	0.03	50.22	50.22	50.21	538489
1734391800	50.205	0	0.01	50.2	50.21	50.1901	457628
1734132600	50.2	0.01	0.02	50.21	50.21	50.18	649231
1734046200	50.19	0.01	0.02	50.18	50.2	50.18	420967
1733959800	50.18	0.01	0.02	50.19	50.2	50.18	894587
1733873400	50.17	-0.01	-0.02	50.19	50.19	50.17	284382
1733787000	50.18	0.02	0.04	50.19	50.19	50.17	353796
1733527800	50.16	0.02	0.04	50.17	50.17	50.15	328426
1733441400	50.14	0	0.00	50.13	50.15	50.13	436707
1733355000	50.14	0.02	0.04	50.14	50.14	50.12	359353
1733268600	50.12	0	0.00	50.13	50.13	50.12	390589
1733182200	50.12	0.03	0.06	50.1	50.13	50.09	1567740
1732917840	50.09	0.02	0.04	50.08	50.1	50.08	172441
1732750200	50.07	0.01	0.02	50.06	50.08	50.06	264797
1732663800	50.06	0.01	0.02	50.05	50.06	50.05	330198
1732577400	50.05	0.03	0.06	50.04	50.06	50.04	468579
1732318200	50.02	0.02	0.04	50.03	50.03	50.02	439691
1732231800	50	0	0.00	50.02	50.02	50	243015
1732145400	50	-0.01	-0.02	50.02	50.02	50	286429
1732059000	50.01	0.01	0.02	50.02	50.02	50	475430
1731972600	50	-0.21	-0.42	50	50	49.98	620567
1731713400	50.21	0.02	0.04	50.18	50.22	50.18	425237
1731627000	50.19	-0.01	-0.02	50.21	50.21	50.19	412280
1731540600	50.2	0.03	0.06	50.19	50.2099	50.19	432365
1731454200	50.17	-0.01	-0.02	50.17	50.19	50.17	561407
1731367800	50.18	0	0.00	50.17	50.19	50.17	547532
1731108600	50.18	0.01	0.02	50.2	50.2	50.1701	870506
1731022200	50.17	0.02	0.05	50.16	50.17	50.16	358439
1730935800	50.145	-0.01	-0.01	50.14	50.15	50.13	664471
1730849400	50.15	0	0.00	50.16	50.16	50.14	351182
1730763000	50.15	0.03	0.06	50.15	50.16	50.14	446367
1730500200	50.12	0.01	0.02	50.14	50.15	50.12	1520242
1730413800	50.1095	0.01	0.02	50.1	50.11	50.09	513785
1730327400	50.1	-0.01	-0.02	50.11	50.12	50.0901	458897
1730241000	50.11	0.02	0.05	50.09	50.11	50.09	466717
1730154600	50.085	-0.01	-0.01	50.08	50.09	50.08	449110
1729895400	50.09	0.03	0.06	50.1	50.1	50.0701	398623
1729809000	50.06	0	0.00	50.07	50.08	50.06	460007
1729722600	50.06	-0.01	-0.02	50.08	50.08	50.05	579630
1729636200	50.07	0.02	0.04	50.07	50.07	50.05	293042
1729549800	50.05	-0.22	-0.44	50.07	50.07	50.05	560970
1729290600	50.27	0.03	0.06	50.25	50.27	50.25	478792