Charger Metals NL【CHR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Charger Metals NL (CHR) 銘柄情報

Charger Metals NL (CHR)

0.07

-0.003

(-4.11%)

終了 11月26日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.07

買値

0.07

売値

0.072

出来高

43,707

0.07 日の範囲 0.073

0.055 52 週間の範囲 0.325

時価総額

前日終値

0.073

始値

0.073

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

128,440

発行済株式数

77,420,250

配当利回り

-

PER

-2.28

1 株当たり利益 (EPS)

-0.03

歳入

20k

純利益

-2.38M

セクター

Metal Mining Services

業界

Metal Mining Services

ウェブサイト

chargermetals.com.au

本社

Perth, Western Australia, Aus

設立

-

Charger Metals NL is listed in the Metal Mining Services sector of the オーストラリア証券取引所 with ticker CHR. The last closing price for Charger Metals NL was AUD0.07. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.055 to AUD 0.325.

Charger Metals NL currently has 77,420,250 shares in issue. The market capitalisation of Charger Metals NL is AUD5.65 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -2.28.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008	-10.2564102564	0.078	0.086	0.07	58251	0.07890296	DE
4	-0.001	-1.40845070423	0.071	0.086	0.065	91572	0.07027641	DE
12	-0.017	-19.5402298851	0.087	0.097	0.065	128440	0.07859252	DE
26	-0.03	-30	0.1	0.1	0.055	217209	0.07771091	DE
52	-0.205	-74.5454545455	0.275	0.325	0.055	228233	0.11086935	DE
156	-0.36	-83.7209302326	0.43	1.03	0.055	278925	0.39391281	DE
260	-7.03	-99.014084507	7.1	7.1	0.055	372559	0.42923089	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

bar1080

bar1080 2分前

"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

valeria123

valeria123 2分前

You can see it on eric libra (biof employee) linkdin page, it was posted days ago…

Whalatane

Whalatane 2分前

From the recent kidney conference .
Interviewer starts off poorly prepared but recovers
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

fung_derf

fung_derf 2分前

By all means do. I am more than willing to admit if I make a mistake on a stock. In fact, I did make a mistake on this one. I had over 3000 shares with an avg price around $19. I sure wish I had shorted it!! But I don't short stocks, even when I know its the right play. I don't like owing interest o

diamondguru-one

diamondguru-one 2分前

wow...guess you didn't sell on that epic run a couple years ago (.0037) you must of bought my shares at .0028 and up with your pal zackie....

epic new high coming !!!!!!!!!! .0085 and up i'm calling !!!!!!!!!

nowwhat2

nowwhat2 2分前

You realize of course that my posts are considerably more "complex" than yours'......
and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_

mankind

mankind 2分前

That's great, I see the average daily range (20 day) is 25% so you have a good shot at being ITM

arizona1

arizona1 3分前

And that was twelve years ago! Really good presentation. Thanks

EliSmith

EliSmith 3分前

Time to start getting back in..

jimr1717

jimr1717 3分前

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

goldtooths

goldtooths 3分前

Anyone want to buy 200 shares for a nickel a piece to make our portfolios look better again?

AugustaFriends

AugustaFriends 3分前

$SURG up 11% good luck on 2.01 boom trigger.. next step $2.85

Trooperstocks

Trooperstocks 3分前

$ZENA New HOD 3.5799 +99.99% 20.8 Million in Volume.

peafunke

peafunke 3分前

It is possible option. But if that happens can he still make the minor acquisition and use the equity financing at all. I don't think so. And that would mess style="font-size: 1em"The company up for some time.

Lynchnh1

Lynchnh1 3分前

Jt2228

Maybe one day we will find out about what is happening. Their monthly news letter has gone from each month to every two months, to now, 3 months behind. You would think something was happening with that 3.7 mil in new liabilities

valeria123

valeria123 4分前

This photo of them with description about uae, was on linkdin 4-5 days ago

The Night Stalker

The Night Stalker 4分前

JettaR

I know, not really due diligence, just sad reality

Flexplate

Flexplate 4分前

Yup I'm happy. Just logged into my Fidelity account and my buy order for another million at 0.0009 was filled!!!

JettaR

Here's some simple, but sad due diligence for you. Stock price is almost back to where it was when this venture started for you, all. Trips are right around the corner

flipper44

flipper44 5分前

Edit: filed/released not filed/published

Distracted typist.

The Night Stalker

The Night Stalker 5分前

yes momo on 002 break in gear

Cpap21

Where Kung fu at ??

Charger Metals NL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約