William Penn Bancorporat...【WMPN】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

13.29

買値

11.06

売値

21.23

出来高

25,704

13.05 日の範囲 13.30

10.80 52 週間の範囲 13.45

前日終値

13.02

始値

13.07

時刻

2189

13.29

最終取引時間

平均取引量 (3 か月)

36,200

財務取引量

US$ 339,908

VWAP

13.2239

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Mid Penn Bancorp, Inc. to Acquire William Penn Bancorporation

Mid Penn Bancorp, Inc. (NASDAQ: MPB) (“Mid Penn”) and William Penn Bancorporation (“William Penn”) (NASDAQ: WMPN) jointly announced today that they have entered into a definitive agreement and...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.52950075643	13.22	13.25	12.76	25665	12.96198284	CS
4	0.54	4.23529411765	12.75	13.45	12.05	88497	12.839003	CS
12	1.46	12.3415046492	11.83	13.45	11.32	36200	12.71419381	CS
26	1.25	10.3820598007	12.04	13.45	10.8	22776	12.46488964	CS
52	1.02	8.31295843521	12.27	13.45	10.8	21162	12.37076642	CS
156	1.29	10.75	12	13.45	8.77	29010	11.76672929	CS
260	1.59	13.5897435897	11.7	13.45	8.77	37109	11.70367775	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M