出来高 | 5,203 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.37 | 安値 高値 |
|||||
今日の安値 | 12.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
William Penn Bancorp Inc | WMPN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.15 | 12.15 | 12.37 | 12.15 | 12.15 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
204 | 5,203 | US$ 12.19 | US$ 63,423 | - | 9.10 - 12.96 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 284 | US$ 12.15 | USD |
企業情報 - William Penn Bancorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 114.64M | - | - | - | 129.11 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - William Penn Bancorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/09 | 07:48 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/01 | 23:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/25 | 06:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/25 | 06:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/25 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/23 | 04:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/18 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/16 | 01:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/15 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 04:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/03 | 01:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/19 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - William Penn Bancorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.08 | 12.46 | 12.08 | 12.29 | 13,443 | 0.07 | 0.58% |
1ヶ月 | 12.25 | 12.46 | 12.02 | 12.19 | 11,468 | -0.10 | -0.82% |
3ヶ月 | 12.35 | 12.50 | 11.935 | 12.21 | 9,834 | -0.20 | -1.62% |
6ヶ月 | 11.88 | 12.96 | 11.48 | 12.25 | 22,223 | 0.27 | 2.27% |
1年 | 9.61 | 12.96 | 9.10 | 11.79 | 37,258 | 2.54 | 26.43% |
3年 | 11.61 | 12.96 | 8.77 | 11.68 | 33,330 | 0.54 | 4.65% |
5年 | 11.70 | 12.96 | 8.77 | 11.64 | 39,640 | 0.45 | 3.85% |