US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Ultra Short Duration ETF (GSY)
Invesco Ultra Short Duration ETF (GSY) オプション

Invesco Ultra Short Duration ETF (GSY)

50.11

0.00

(0.00%)

終了 6月25日 5:00AM

50.1156

0.0056

(0.01%)

取引時間後: 6:06AM

Invesco Ultra Short Duration ETF ([symbol]) オプションチェーン

GSY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
42.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
43.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
44.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
45.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
46.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
47.00	0.90	5.70	0.00	3.30	0.00	0.00 %	0	0	-
48.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
49.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
53.00	0.70	5.40	0.00	3.05	0.00	0.00 %	0	0	-
54.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
55.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
56.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
57.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
58.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
59.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

US Market News

US Market News 5分前

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc 9分前

I agree with you that Scott Honan is worldclass.

CryptoRain

CryptoRain 9分前

Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂

PRmaniac

PRmaniac 15分前

Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1

PRmaniac

PRmaniac 38分前

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 39分前

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav 40分前

PRmaniac

PRmaniac 41分前

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 46分前

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News 50分前

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News 50分前

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

US Market News

US Market News 50分前

Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm

Maximilliano

Maximilliano 53分前

Fairfax County VA 60MW Data Center Zoning Approved

ducci1

ducci1 56分前

Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!

9Coastal

9Coastal 1時間前

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac 1時間前

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson 1時間前

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 1時間前

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID 1時間前

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News 1時間前

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 1時間前

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News 1時間前

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 1時間前

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe 1時間前

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Helter Skelter

Helter Skelter 2時間前

When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized

Invesco Ultra Short Dura...

Calidi Biotherapeutics

Invesco S&P SmallCap Ene...

Clough Global Opportunit...

Prospect Capital

Barkly Rare Earths

Sovereign Metals

Sonoco Products

Anheuser Busch Inbev SA NV

Invesco Us Large Cap Cor...

Leuthold Core ETF

Resolution Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。