ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
7.3095
0.065
(0.90%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.3095
買値
7.306
売値
7.315
出来高
13,651
7.2205 日の範囲 7.3425
0.00 52 週間の範囲 0.00
前日終値
7.2445
始値
7.279
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 99,224
VWAP
7.2686

ECAR 最新ニュース

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 21 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 20 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 19 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.34724...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 18 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.29838...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 15 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 14 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 13 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 12 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 11 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 7.586425...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 08 November 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 7.552915...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
BENFBeneficient
US$ 1.07
(21.59%)
1.25M
REPLReplimune Group Inc
US$ 13.01
(17.74%)
301.23k
CETXCemtrex Inc
US$ 0.1424
(-27.61%)
4.03M
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
42.57k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
271.18k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
PROCProcaps Group SA
US$ 0.96
(-13.51%)
533.87k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
15.74M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1023
(-5.19%)
9.98M

最近閲覧した銘柄