Far East Gold【FEG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Far East Gold Ltd (FEG) 銘柄情報

Far East Gold Ltd (FEG)

0.185

0.015

(8.82%)

終了 11月19日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.185

買値

0.17

売値

0.185

出来高

46,389

0.17 日の範囲 0.185

0.0925 52 週間の範囲 0.23

時価総額

前日終値

0.17

始値

0.17

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

207,089

発行済株式数

257,586,835

配当利回り

-

PER

-27.69

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-1.66M

セクター

Ferroalloy Ores, Ex Vanadium

業界

Ferroalloy Ores, Ex Vanadium

ウェブサイト

fareast.gold/home

本社

Brisbane, Queensland, Aus

設立

-

Far East Gold Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the オーストラリア証券取引所 with ticker FEG. The last closing price for Far East Gold was AUD0.17. Over the last year, Far East Gold shares have traded in a share price range of AUD 0.0925 to AUD 0.23.

Far East Gold currently has 257,586,835 shares in issue. The market capitalisation of Far East Gold is AUD43.79 million. Far East Gold has a price to earnings ratio (PE ratio) of -27.69.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-5.12820512821	0.195	0.195	0.17	141113	0.18092868	DE
4	-0.025	-11.9047619048	0.21	0.215	0.17	179269	0.19142078	DE
12	0.025	15.625	0.16	0.23	0.14	207089	0.18228133	DE
26	0.07	60.8695652174	0.115	0.23	0.0925	219510	0.16018896	DE
52	0.015	8.82352941176	0.17	0.23	0.0925	148250	0.15648655	DE
156	-0.115	-38.3333333333	0.3	0.765	0.0925	152441	0.29666336	DE
260	-0.115	-38.3333333333	0.3	0.765	0.0925	152441	0.29666336	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

StayHumble

StayHumble 2分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

WebSlinger

WebSlinger 3分前

It looks like the plan from X all along was to have Super Micro build 1/2 and Dell build 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633

uranium-pinto-beans

uranium-pinto-beans 4分前

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

uranium-pinto-beans

uranium-pinto-beans 4分前

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

goldbarren58

goldbarren58 5分前

LOL was there ever a doubt?

StayHumble

StayHumble 5分前

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

uranium-pinto-beans

uranium-pinto-beans 7分前

Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul

uranium-pinto-beans

uranium-pinto-beans 7分前

hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

al44

Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg

StayHumble

StayHumble 8分前

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

al44

Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png

JakBqk

Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
Ching bb if Henry told you not to pay your bills woul

Sooth_Sayer

Sooth_Sayer 9分前

Get in before the rest of the herd. Thinking this breaks $1 in 2025.

SkeBallLarry

SkeBallLarry 10分前

I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!

Sooth_Sayer

Sooth_Sayer 10分前

If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.

FatStrat

FatStrat 11分前

Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets

highlandernew

highlandernew 11分前

🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

StayHumble

StayHumble 11分前

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 12分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Sooth_Sayer

Sooth_Sayer 14分前

Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!

StayHumble

StayHumble 14分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

al44

Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1

PurpleCritter2001

PurpleCritter2001 18分前

Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl

StayHumble

StayHumble 18分前

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

StayHumble

StayHumble 20分前

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約