Amplify Video Game Tech ... GAMR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify Video Game Tech ETF (GAMR)
Amplify Video Game Tech ETF (GAMR) オプション

Amplify Video Game Tech ETF (GAMR)

66.6296

-0.44

(-0.66%)

終了 12月28日 6:00AM

66.6296

0.00

( 0.00% )

プレマーケット: 6:09PM

GAMR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	7.00	10.90	0.00	8.95	0.00	0.00 %	0	0	-
58.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
59.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-
60.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
61.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
62.00	2.55	6.30	0.00	4.425	0.00	0.00 %	0	0	-
63.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
64.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
65.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
66.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
69.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	1	-
61.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
68.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
69.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
70.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
71.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
72.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WATTEnergous Corporation	US$ 1.17 (184.53%)	27.84M
NXUNXU Inc	US$ 0.5081 (108.75%)	19.8M
INTZIntrusion Inc	US$ 4.18 (93.52%)	17.8M
REKRRekor Systems Inc	US$ 2.40 (84.62%)	10.72M
SMXSMX Security Matters Public Company	US$ 0.5628 (59.16%)	11.68M
LITMSnow Lake Resources Ltd	US$ 1.035 (-35.31%)	6.16M
AILEiLearningEngines Inc	US$ 0.4445 (-25.07%)	979.29k
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
LINCLincoln Educational Services Corp	US$ 12.01 (-22.11%)	9
YHGJYunhong CTI Ltd	US$ 0.403 (-20.98%)	1
WATTEnergous Corporation	US$ 1.17 (184.53%)	27.84M
NXUNXU Inc	US$ 0.5088 (109.04%)	19.8M
INTZIntrusion Inc	US$ 4.18 (93.52%)	17.8M
VINCVincerx Inc	US$ 0.3054 (57.42%)	14.28M
SMXSMX Security Matters Public Company	US$ 0.5584 (57.92%)	11.71M

thistraderknowsall

thistraderknowsall 3分前

Enjoy the ZENA mad rush over $10 buy today!!
Great new contracts!!!

jeunke22

jeunke22 4分前

TSMC now going full into silicon photonics and 1.6T 2025/2027 (with e.g. Broadcom and NVIDIA as customer) using Micro Ring Resonators.
FYI : Micro Ring Resonators (MRRs) are not targeting the datacom or telecom transceiver market. They are targeting optical I/O solutions i.e. using light to

Zorch305

Zorch305 4分前

Who is making money and who isnt

stocktowatch

stocktowatch 6分前

$PHRRF -The Company expects to resubmit information to address the deficiencies classified as MINOR in the complete response letter (“CRL”) by January 2025.

https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Bubae

Didn't we address this before? Links to the information in post 51658. There are plenty Shawn Leon even took advantage of the property deal for himself. Sweet deal to be the landlord and tenant isn't it? This company is all about these insiders who are owed millions in very old debt. Between the ser

LTListener

LTListener 8分前

Yeah I too support their scientific approach with these platforms and the reputation and achievements of those connected to those efforts is outstanding.

The reference to attracting talent and resources is on the business side. A solid leadership team would have communicated and clea

stocktowatch

stocktowatch 14分前

$PHRRF Buy - Technical Analysis https://www.tipranks.com/stocks/phrrf/technical-analysis

manibiotech

manibiotech 18分前

So how many years ago did Duffy come when among others I believe you also were saying that he is there to seal the deal for Merck or some such things .

manibiotech

manibiotech 19分前

If they want to settle and they can keep the money fore another year , why would they want to give it away right away . That's just how real world works . They will delay it till there is no other resort . That is based on assumption that MTD is denied .
There will be lots of motions to and

Penny2Dime

Penny2Dime 22分前

Pre market volume!

LowFloatLopes

LowFloatLopes 22分前

I couldn't find any news to justify the drop either especially on such low volume. I got in at roughly $.80 last week. I'll stick with this one for a while and see what happens.

Golden Cross

Golden Cross 24分前

$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

europa7

europa7 24分前

WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation
December 29, 2024
https://www.globenewswire.com/news-release/2024/12/30/3002441/0/en/WISeKey-s-Subsidiary-SEALCOIN-2025-Roadmap-Leading-Machine-to-Machine-Transac

Golden Cross

Golden Cross 25分前

$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

JamesF1

JamesF1 27分前

I hope prk8r3 answers. I’d like to know if AmeriSource Bergen Stocks Elite Vyvanse yet. Cardinal does not show it yet.

JoeMonte1

JoeMonte1 30分前

We definitely need closure positive or negative.

ksquared

ksquared 31分前

CBS News journalist says most underreported 2024 story was Biden’s ‘obvious cognitive decline’
By David Propper Published Dec. 30, 2024, 1:26 a.m. ET
(Too little. Too late. And the gaslighting from the left continues.)

Veteran CBS News reporter Jan Crawford dinged ne

Z06 MAN

Z06 MAN 35分前

Your posts are nothing but opinions… Your conversations with Walter Wee and Ben Hansel mean nothing!!! You care way too much about being right and what others think. No one cares….

Good luck with the New Years resolution…. LMAO

ksquared

ksquared 37分前

Donald Trump reacts to Jimmy Carter’s death with heartfelt statement: ‘We all owe him a debt of gratitude’
By Jorge Fitz-Gibbon and David Propper Published Dec. 29, 2024, 5:19 p.m. ET
(Wonder how close to the inauguration the funeral will be held.)

President-elect Don

ksquared

ksquared 37分前

Rest in peace...
Horrible picture.
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER30.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

georgejjl

georgejjl 39分前

Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

Good luck and GOD bless,

fuagf

Ed Sheeran - Bad Habits [Official Video]

https://www.youtube.com/watch?v=orJSJGHjBLI

Went for hits and got him.

knrorrel

knrorrel 42分前

wow that's/ would bei great

ksquared

ksquared 45分前

No argument here... Wouldn't surprise me IF China has them employed ... !!

ksquared

ksquared 46分前

Linda Lavin, Tony-winning Broadway actress who starred in the sitcom ‘Alice,’ dead at 87
By Associated Press Published Dec. 30, 2024, 3:41 a.m. ET

Linda Lavin, a Tony Award-winning stage actress who became a working class icon as a paper-hat wearing waitress on the TV sitcom “

Amplify Video Game Tech ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約