US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Amplify Video Game Leaders ETF (GAMR)
Amplify Video Game Leaders ETF (GAMR) オプション

Amplify Video Game Leaders ETF (GAMR)

92.9473

1.82

(1.99%)

終了 7月7日 5:00AM

92.85

-0.0973

(-0.10%)

取引時間後: 8:59AM

Amplify Video Game Leaders ETF ([symbol]) オプションチェーン

GAMR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
84.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
85.00	7.10	9.40	2.30	8.25	0.00	0.00 %	0	1	-
86.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
87.00	5.20	7.60	2.00	6.40	0.00	0.00 %	0	2	-
88.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
89.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
90.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
91.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-
92.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
93.00	0.90	2.65	0.00	1.775	0.00	0.00 %	0	0	-
94.00	0.40	2.10	0.00	1.25	0.00	0.00 %	0	0	-
95.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
96.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
90.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
91.00	0.10	1.90	0.00	1.00	0.00	0.00 %	0	0	-
92.00	0.50	2.15	0.00	1.325	0.00	0.00 %	0	0	-
93.00	0.80	2.55	0.00	1.675	0.00	0.00 %	0	0	-
94.00	1.35	3.10	0.00	2.225	0.00	0.00 %	0	0	-
95.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
96.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
97.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
98.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

SmokeDog1

SmokeDog1 7分前

$$$Top looking good looking for a mega run like a few year ago.

vein

Can we get some dam news on the wires please !!

JohnnyRotton

JohnnyRotton 9分前

This reminds of fcel, taking it below a penny to develop it. Now way up and doing well. This will probably work the same.

glens0

glens0 11分前

No it hasn't. If I paid .035 when it went up I would of added at around .01 when it dropped & now I would be in the green already. If your smart you wouldn't let the stocks screw you. Only DUM investors do that. If you did the DD you would know what a gem we have here.

gutek

NO MORE BE WATER, ONLY BE SCAMMED.

Doc logic

Doc logic 12分前

Steady_T,

With L being a high cost medicine the numbers would need to be controlled even for cost plus anything. The Specials pricing and lack of any real revenue being produced by NWBO from that is proof enough for now. Having a treatment that works is great but really not much goo

Huggy Bear

Huggy Bear 13分前

They are worth something. When his entire family and all the others dump them on the public to the tune of 150 million plus dollars collectively.

JohnnyRotton

JohnnyRotton 13分前

I bought a little, just an mou, but I'm sure the Chinese can run the stock up. They may have accumulated already. We will see. I bet they run it in the next 6 Mos. I might buy some more someday.

rmoss

LOL Everybit of it. Lmao

The Truth Hurts

The Truth Hurts 14分前

PCGC Was looking… Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.

GoldenCyclops48

GoldenCyclops48 14分前

Whoa! A lot of vitriol...

nyt

For those who'd like to express their thoughts to judge moss:

Judge Randolph D. Moss (U.S. District Judge, D.C.):

Moss_Chambers@dcd.uscourts.gov

Homebrew

Homebrew 19分前

Any timeline estimate ?
...can't wait till we get back to trading...

Jlo32

Seriously. What a maroon, right?

Diogenes of Sinope

Diogenes of Sinope 21分前

🤣🤣🤣🤣🤣https://investorshub.advfn.com/stock-market/USOTC/greater-cannabis-qb-GCAN/stock-news/98874964/form-sc-14f1-statement-regarding-change-in-major

🤡💩🙈🙈

Jlo32

One must assume he wants his shares to be worth something….

northam43

northam43 22分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png

northam43

northam43 23分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png

BigBadWolf

BigBadWolf 25分前

Kevin Montien
Social communicator and journalist with extensive experience in creating and editing digital content for high-impact media outlets. He stands out for his ability to write news articles, cover international events and his multicultural vision, reinforced by his English language t

DrivenByPain

DrivenByPain 27分前

$SNTX! .25+ OTCQB Coming Sooner Then Peps Know !

campe

Yeah, for 20Mm shares he can withdraw $20 from atm. LoL...

Jetmek_03052

Jetmek_03052 28分前

Boeing looking strong, despite issues with new line.

valuemind

valuemind 28分前

Wade, could you mention one person on this board benefiting from so called your helping others? Warren Buffet does not share the stocks he is buying but his sharing wisdom has changed the life of many people's including mine.

LCLiving

LCLiving 29分前

Do the Math on that with our current SS. .25+ is very doable.

$SNTX

Amplify Video Game Leade...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。