Amplify Video Game Leaders ETF【GAMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.3296	3.79225512528	87.8	92.26	85.84	1625	88.12239744	SP
4	-2.1104	-2.26340626341	93.24	93.5308	85.7	1353	88.6811211	SP
12	14.3996	18.7665841262	76.73	95.04	76.46	1295	87.57816002	SP
26	-0.4004	-0.437452201464	91.53	95.04	71.43	1240	84.34302295	SP
52	9.2896	11.3509286413	81.84	103.93	71.43	1735	89.66780677	SP
156	30.3396	49.9088665899	60.79	103.93	50.04	1851	70.35898907	SP
260	-3.9304	-4.13465179886	95.06	103.93	47.44	3934	76.29517331	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	91.1296	-0.79	-0.86	92.04	92.04	90.89	250
1782945000	91.9162	1.21	1.34	91.13	92.26	91.13	499
1782858600	90.703	1.65	1.86	89.63	90.703	89.24	970
1782772200	89.0502	1.82	2.09	88.78	89.29	88.52	1644
1782513000	87.23	1.3	1.51	85.84	87.37	85.84	3899
1782426600	85.9282	-1.58	-1.81	87.8	87.8	85.89	1113
1782340200	87.5109	-0.1	-0.12	87.93	87.95	87.5109	2746
1782253800	87.6157	-1.16	-1.31	87.5	87.6157	87.5	234
1782167400	88.7774	-0.94	-1.04	89.5	89.5	88.7774	736
1781821800	89.7143	0.99	1.11	89.67	89.715	89.57	657
1781735400	88.7273	-1.09	-1.21	91.09	91.09	88.7273	3607
1781649000	89.8168	-1.63	-1.78	91.32	91.32	89.8168	243
1781562600	91.4433	2.68	3.02	90.99	91.57	90.99	1151
1781303400	88.7647	0.74	0.84	88.59	88.7647	88.59	324
1781217000	88.0236	1.77	2.06	86.81	88.0236	86.25	2023
1781130600	86.2488	-2.02	-2.29	87.57	87.57	85.7	834
1781044200	88.2725	-1.86	-2.06	90.59	90.59	87.12	2054
1780957800	90.1282	0.88	0.99	90.5	90.5	89.38	1685
1780698600	89.2478	-4.28	-4.58	92.81	92.81	89.2478	205
1780612200	93.5308	-0.43	-0.46	93.24	93.5308	92.91	1082
1780525800	93.9597	-0.79	-0.83	94.95	94.95	93.47	1737
1780439400	94.75	0.5	0.53	94.39	95.04	94.39	1665
1780353000	94.251	1.46	1.57	93.42	94.49	92.87	2032
1780093800	92.7932	0.45	0.49	93.53	93.53	92.25	1047
1780007400	92.3438	1.61	1.77	91.07	92.3438	91.07	1197
1779921000	90.7353	0.84	0.93	89.83	90.7353	89.83	1926
1779834600	89.8997	1.56	1.77	88.94	89.8997	88.94	868
1779489000	88.3348	0.02	0.02	88.32	89.16	88.17	1144
1779402600	88.3147	-0.46	-0.52	86.99	88.3147	86.99	147
1779316200	88.7791	1.57	1.80	87.18	88.7791	87.18	605
1779229800	87.212	-0.16	-0.18	87.28	87.28	87.212	317
1779143400	87.3685	-0.49	-0.56	87.35	87.8601	87.35	876
1778884200	87.8599	-1.36	-1.52	87.58	87.8599	87.58	184
1778797800	89.2183	0.08	0.09	89.24	89.24	88.2301	3729
1778711400	89.1421	0.63	0.72	88.9	89.1421	88.58	697
1778625000	88.5092	0.23	0.26	87.93	89.07	87.93	1692
1778538600	88.2802	0.76	0.86	87.77	88.785	87.77	2176
1778279400	87.5232	0.94	1.09	86.4	87.5501	86.4	3658
1778193000	86.5825	-0.42	-0.48	86.93	87.52	86.5825	1498
1778106600	86.9984	3.89	4.68	85.15	86.9984	85.15	5997
1778020200	83.1099	0.36	0.43	82.99	83.1099	82.59	655
1777933800	82.7508	-0.61	-0.73	82.73	83.06	82.27	941
1777674600	83.3601	0.3	0.37	82.49	83.3601	82.49	999
1777588200	83.0557	-0.58	-0.70	83.79	83.79	81.71	1155
1777501800	83.6378	-0.09	-0.10	83.16	83.6378	83.145	545
1777415400	83.7235	-0.97	-1.14	83	83.7235	83	179
1777329000	84.6931	-0.05	-0.06	83.79	84.6931	83.79	308
1777069800	84.7401	2.58	3.15	84.25	84.7401	83.605	555
1776983400	82.156	-2.05	-2.43	83.59	83.59	82.156	496
1776897000	84.2021	1.09	1.31	83.25	84.2021	83.25	438
1776810600	83.1167	-1.05	-1.24	84	84	83.1167	484
1776724200	84.1625	-0.47	-0.55	84.05	84.21	83.4201	807
1776465000	84.6296	1.15	1.37	83.98	84.6296	83.98	771
1776378600	83.4829	1.36	1.66	83.08	83.56	82.66	1787
1776292200	82.1221	1.95	2.43	81.43	82.1221	81.43	745
1776205800	80.17	1.02	1.29	78.83	80.3801	78.83	1489
1776119400	79.1475	1.17	1.50	77.37	79.1475	77.37	2063
1775860200	77.9769	0.57	0.74	76.89	77.9862	76.89	1151
1775773800	77.4053	0.34	0.44	76.73	77.4053	76.46	626
1775687400	77.0689	1.39	1.84	79.45	79.45	77.05	2365
1775601000	75.6799	-0.17	-0.22	75.94	75.94	74.48	843