Amplify Video Game Leaders ETF【GAMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2822	-4.57842403507	93.53	95.04	89.2478	1513	93.98910312	SP
4	2.8478	3.29606481481	86.4	95.04	86.4	1409	90.33579796	SP
12	10.1628	12.8504773345	79.085	95.04	71.43	1166	84.20738222	SP
26	-4.3422	-4.63959824768	93.59	95.04	71.43	1217	84.77394568	SP
52	9.6678	12.1485297814	79.58	103.93	71.43	1809	89.02799096	SP
156	28.8678	47.8102020537	60.38	103.93	50.04	1865	69.79038604	SP
260	-8.1722	-8.38862656539	97.42	103.93	47.44	4576	79.12120643	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	89.2478	-4.28	-4.58	92.81	92.81	89.2478	205
1780612200	93.5308	-0.43	-0.46	93.24	93.5308	92.91	1082
1780525800	93.9597	-0.79	-0.83	94.95	94.95	93.47	1737
1780439400	94.75	0.5	0.53	94.39	95.04	94.39	1665
1780353000	94.251	1.46	1.57	93.42	94.49	92.87	2032
1780093800	92.7932	0.45	0.49	93.53	93.53	92.25	1047
1780007400	92.3438	1.61	1.77	91.07	92.3438	91.07	1197
1779921000	90.7353	0.84	0.93	89.83	90.7353	89.83	1926
1779834600	89.8997	1.56	1.77	88.94	89.8997	88.94	868
1779489000	88.3348	0.02	0.02	88.32	89.16	88.17	1144
1779402600	88.3147	-0.46	-0.52	86.99	88.3147	86.99	147
1779316200	88.7791	1.57	1.80	87.18	88.7791	87.18	605
1779229800	87.212	-0.16	-0.18	87.28	87.28	87.212	317
1779143400	87.3685	-0.49	-0.56	87.35	87.8601	87.35	876
1778884200	87.8599	-1.36	-1.52	87.58	87.8599	87.58	184
1778797800	89.2183	0.08	0.09	89.24	89.24	88.2301	3729
1778711400	89.1421	0.63	0.72	88.9	89.1421	88.58	697
1778625000	88.5092	0.23	0.26	87.93	89.07	87.93	1692
1778538600	88.2802	0.76	0.86	87.77	88.785	87.77	2176
1778279400	87.5232	0.94	1.09	86.4	87.5501	86.4	3658
1778193000	86.5825	-0.42	-0.48	86.93	87.52	86.5825	1498
1778106600	86.9984	3.89	4.68	85.15	86.9984	85.15	5997
1778020200	83.1099	0.36	0.43	82.99	83.1099	82.59	655
1777933800	82.7508	-0.61	-0.73	82.73	83.06	82.27	941
1777674600	83.3601	0.3	0.37	82.49	83.3601	82.49	999
1777588200	83.0557	-0.58	-0.70	83.79	83.79	81.71	1155
1777501800	83.6378	-0.09	-0.10	83.16	83.6378	83.145	545
1777415400	83.7235	-0.97	-1.14	83	83.7235	83	179
1777329000	84.6931	-0.05	-0.06	83.79	84.6931	83.79	308
1777069800	84.7401	2.58	3.15	84.25	84.7401	83.605	555
1776983400	82.156	-2.05	-2.43	83.59	83.59	82.156	496
1776897000	84.2021	1.09	1.31	83.25	84.2021	83.25	438
1776810600	83.1167	-1.05	-1.24	84	84	83.1167	484
1776724200	84.1625	-0.47	-0.55	84.05	84.21	83.4201	807
1776465000	84.6296	1.15	1.37	83.98	84.6296	83.98	771
1776378600	83.4829	1.36	1.66	83.08	83.56	82.66	1787
1776292200	82.1221	1.95	2.43	81.43	82.1221	81.43	745
1776205800	80.17	1.02	1.29	78.83	80.3801	78.83	1489
1776119400	79.1475	1.17	1.50	77.37	79.1475	77.37	2063
1775860200	77.9769	0.57	0.74	76.89	77.9862	76.89	1151
1775773800	77.4053	0.34	0.44	76.73	77.4053	76.46	626
1775687400	77.0689	1.39	1.84	79.45	79.45	77.05	2365
1775601000	75.6799	-0.17	-0.22	75.94	75.94	74.48	843
1775514600	75.8483	0.3	0.40	76.3	76.3	75.45	632
1775169000	75.5496	-0.1	-0.13	73.83	75.5496	73.83	424
1775082600	75.65	0.57	0.76	75.7	76.23	75.24	1767
1774996200	75.08	3.07	4.27	72.74	75.08	72.74	852
1774909800	72.0065	0.09	0.12	73.3	73.3	71.43	2595
1774650600	71.919	-1.25	-1.71	72.7	72.9	71.919	285
1774564200	73.1696	-2.97	-3.90	74.96	74.96	72.96	965
1774477800	76.1393	0.97	1.29	75.31	76.1393	75.31	1032
1774391400	75.1692	-1.35	-1.77	76.26	76.26	74.92	467
1774305000	76.5229	1.3	1.72	76.15	76.79	76.15	705
1774045800	75.2263	-1.64	-2.14	76.12	76.12	75.225	682
1773959400	76.8712	-0.19	-0.24	76.12	76.8712	76.08	562
1773873000	77.057	-1.14	-1.46	77.23	78.14	77.057	901
1773786600	78.2	-1.04	-1.31	78.54	78.9799	78.2	999
1773700200	79.239	1.28	1.64	79.34	79.34	79.239	662
1773441000	77.964	-0.49	-0.63	79.085	79.085	77.964	395
1773354600	78.4544	-1.47	-1.83	79.24	79.24	78.4544	704
1773268200	79.9202	0.53	0.67	79.33	79.9202	79.29	433
1773181800	79.3887	0.18	0.23	79.88	80.47	79.38	1570
1773095400	79.2055	1.67	2.15	76.89	79.2055	76.89	2100