US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

Invesco CurrencyShares Canadian Dollar Trust (FXC)

68.80

-0.27

(-0.39%)

終値： 6月24日 5:00AM

68.77

-0.03

( -0.04% )

取引時間後: 5:31AM

Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

68.77

( -0.43% )

買値

-

売値

-

出来高

23,231

68.78 日の範囲 68.95

68.77 52 週間の範囲 72.469

前日終値

69.07

始値

68.95

時刻

最終取引時間

05:22:56

平均取引量 (3 か月)

20,797

財務取引量

US$ 1,599,070

VWAP

68.8335

Form 424I -

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

FAX Capital Corp. Adds to Its Investment Management Team

TORONTO, May 02, 2019 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) is pleased to announce that Marc Robinson and Nick Lim have joined...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-1.40501792115	69.75	69.9	68.77	47961	69.18165892	SP
4	-1.94	-2.74360062226	70.71	70.93	68.77	16207	69.60878417	SP
12	-1.45	-2.06493876388	70.22	72.09	68.77	20797	70.53162421	SP
26	-2.51	-3.52132435466	71.28	72.469	68.77	48214	71.10054347	SP
52	-2.16	-3.04525588608	70.93	72.469	68.77	38217	70.94086522	SP
156	-5.39	-7.26806903991	74.16	74.6364	66.52	32849	70.70545812	SP
260	-11.21	-14.016004001	79.98	80.1001	66.52	37462	73.01251967	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QNRXQuoin Pharmaceuticals Ltd	US$ 4.60 (41.54%)	1.9M
MNDRMobile health Network Solutions	US$ 0.8001 (40.84%)	2.68M
LFSLEIFRAS Company Ltd	US$ 2.8505 (27.25%)	6.85M
ILLRTriller Group Inc	US$ 0.9099 (24.58%)	3.14M
ATLNAtlantic International Corporation	US$ 1.4898 (12.02%)	6.55M
DEVSDevvStream Corporation	US$ 0.1056 (-30.98%)	2.63M
XCHXCHG Ltd	US$ 0.7211 (-28.60%)	633.69k
RUBIRubico Inc	US$ 0.3187 (-18.49%)	416.32k
CIITTianci International Inc	US$ 0.7651 (-13.82%)	1.47M
NAMIJinxin Technology Holding Company	US$ 0.1924 (-12.23%)	38.4k
ADTXAditxt Inc	US$ 0.0445 (6.71%)	123.8M
GDCGD Culture Group Ltd	US$ 0.0197 (-5.74%)	32.54M
INLFINLIF Limited	US$ 0.0531 (-5.68%)	17.28M
LFSLEIFRAS Company Ltd	US$ 2.8505 (27.25%)	6.85M
ATLNAtlantic International Corporation	US$ 1.4898 (12.02%)	6.55M

Newtogame

Newtogame 39秒前

FCNCA peaks in June and Jan. Fred would like his shares of FCNCA now so he can dump them before the down trend comes. Fred wants us to hold so we don't bring the price down, and he can make all the $$$$$$$$$$----hell the stock was werth mor last June and Jan than it is now??????

researcher59

researcher59 2分前

WU -.06 to 7.03, I hope you're right that the earnings report and guidance will be decent, but the stock action has me leery of a disappointment. I'm holding but not adding. A very high yield is often a red flag for deteriorating fundamentals. The market doesn't believe the dividend is sustainabl

Nemesis18

Nemesis18 2分前

How do you suppose such unfounded allegations that the MHRA is corrupt.

Maybe, and you may wish yo considerer this, the Regulator simply found the whole application was bogus ?

1plus1

OK MR GENIUS WHAT DOES IT NEED ?? UPLISTING ?

theRupertPupkin

theRupertPupkin 3分前

Posted on behalf of Toogood Gold - On Resource Talks' CEO barbecue, TGC.v, TGGCF CEO and geologist Colin Smith broke down Table Mountain, the company's district-scale, undrilled low-sulphidation epithermal gold-silver project in Lincoln County, Nevada.

Smith's pitch is that ground lik

DocPoker

DocPoker 4分前

Laker Boy are you still talking on this board?? You missed the run now run along 🤣

1plus1

HAS ANYONE CHECKED THE SS IN THE PAST 3 MONTHS , HAS IT CHANGED ?? ANYONE?

tat4tat

tat4tat 5分前

Thid thing needs more than fluff news to get it to the moon. Anticipate doesnt do it ... do it does. Name a client that is buying something and show me the receipt. Actively pursuing means nothing. Aerospace = to da moon, but maybe not.

jimmybob

jimmybob 5分前

$CBRS
REV $191.3M vs $180.84M est.
EPS (22c) vs. (16c) est.

scoobey-do

scoobey-do 5分前

How will researchers incorporate Graphene into hydrogen production? Per ChatGPT - June 23, 2026

Researchers are exploring several ways to use Graphene to improve hydrogen production. The goal is not that graphene produces hydrogen by itself, but that it can make hydrogen-producing sy

MightyX

MightyX 6分前

Evidently..significant EOD over .04 trade-volume-was manufactured..already trading under .04

..i see a post on X: 1 billion OS from like 1 million in a month? idk if this is true, but BB from BBs stock haven on IHub whom i think we all respect confirmed it too (he comments on this X post just hit post to see what BB says underneath….….then im a seller….dang i guess my search for moass goes

1plus1

AGAIN.... IF THIS WAS NASDAQ LISTING , EASY A NICKEL , MM ISN'T IN OUR SIDE

Monksdream

Monksdream 7分前

here come the overseas traders

mtsr

I was able to get 490 shares did you buy because of Charles Paynes interview

urge2surge

urge2surge 8分前

Credibility was already shite. Just further proof off the 8k filed.

PRmaniac

PRmaniac 8分前

This acquisition already paying off
https://x.com/BMSInvests/status/2069036903643365853

1plus1

STUCK AT THESE LEVELS FOR MONTHS WITH ALL THE GOOD NEWS.. WHAT DOES IT NEED FOR A SPIKE UP ?? SUGER , VIAGRA , CAFFEINE , NOTHING WORKING FOR BIEI ,

US Market News

US Market News 8分前

HF Sinclair Corporation Second Quarter 2026 Earnings Release and Conference WebcastJune 23, 2026 4:30 PM
Business Wire HF Sinclair Corporation (NYSE and NYSE Texas: DINO) (“HF Sinclair”) plans to announce results for the quarter ending June 30, 2026, on July 28, 2026, before th

US Market News

US Market News 8分前

BankUnited, Inc. to Announce Second Quarter 2026 ResultsJune 23, 2026 4:30 PM
Business Wire BankUnited, Inc. (NYSE: BKU) announced today that financial results for the quarter ended June 30, 2026 will be made public in a news release on Wednesday, July 22, 2026 prior to the mar

US Market News

US Market News 9分前

NNN REIT, Inc. Announces $200 Million Incremental Term Loan and Amendment to Term Loan and Credit Facility PricingJune 23, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 23, 2026 /PRNewswi

CA Market News

CA Market News 9分前

METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING AND INVESTMENT FROM SANDEEP SINGHJune 23, 2026 4:30 PM
PR Newswire (US) TSXV:

US Market News

US Market News 9分前

Smart Digital Group Limited Receives Nasdaq Delisting Determination NoticeJune 23, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ZHUHAI, China, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Smart Digital Group Limited (Nasd

my3sons87

my3sons87 9分前

Based on the procedural posture today, I would view a settlement between Disney? and InterDigital? as more likely now than it was before the June 16 Mannheim UPC judgment.
The reason is not simply that InterDigital won. It is that InterDigital appears to have accumulated several forms of le

Invesco CurrencyShares C...

Bnp Paribas Issuance

PMV Consumer Acquisition (PK)

Hall Chadwick Acquisition

Nthnbn Wt1 7484

Pioneer Natural Resources

Inspire Corporate Bond ETF

OMX Baltic Food, Beverag...

2.375% 09nov2028

Amundi PEA Eau MSCI Wate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。