Fidelity Ethereum Fund【FETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1605	-20.9280684105	19.88	20.355	15.53	2499938	18.88887198	SP
4	-6.9505	-30.6594618438	22.67	23.3599	15.53	1861395	20.58248036	SP
12	-6.0505	-27.7928341755	21.77	24.59	15.53	2582237	21.7096202	SP
26	-15.2605	-49.2591994835	30.98	34.43	15.53	4083752	24.12745299	SP
52	-10.5905	-40.2527556062	26.31	48.56	15.53	3839889	30.31199162	SP
156	-19.3305	-55.1512125535	35.05	48.56	14.52	2653414	29.56085383	SP
260	-19.3305	-55.1512125535	35.05	48.56	14.52	2653414	29.56085383	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	15.695	-2	-11.28	16.59	16.7	15.35	6286023
1780612200	17.69	-0.24	-1.34	17.54	17.86	17.46	2074616
1780525800	17.93	-1.1	-5.78	18.57	18.68	17.88	2531129
1780439400	19.03	-0.92	-4.61	19.69	19.71	18.74	3968689
1780353000	19.95	-0.12	-0.60	19.67	19.98	19.48	2350775
1780093800	20.07	0.03	0.15	19.88	20.355	19.67	1574479
1780007400	20.04	-0.41	-2.00	19.76	20.185	19.56	2613059
1779921000	20.45	-0.19	-0.92	20.58	20.68	20.32	1441409
1779834600	20.64	0.09	0.44	21.06	21.31	20.455	1882642
1779489000	20.55	-0.78	-3.66	21.21	21.225	20.485	1657986
1779402600	21.33	0.03	0.16	21.1	21.44	20.95	1166259
1779316200	21.295	0.26	1.21	21.17	21.39	21.05	1181521
1779229800	21.04	-0.11	-0.52	20.99	21.17	20.85	1823737
1779143400	21.15	-0.98	-4.43	21.35	21.35	20.7	2612728
1778884200	22.13	-0.77	-3.36	22.38	22.39	21.96	1223956
1778797800	22.9	0.41	1.82	22.51	23.12	22.38	1881056
1778711400	22.49	-0.27	-1.19	22.71	22.74	22.255	844011
1778625000	22.76	-0.55	-2.36	22.75	22.79	22.48	2439686
1778538600	23.31	0.23	1.00	23.18	23.3599	22.955	1196527
1778279400	23.08	0.19	0.83	22.67	23.13	22.61	902231
1778193000	22.89	-0.52	-2.22	23.17	23.17	22.72	2053182
1778106600	23.41	-0.24	-1.01	23.75	23.79	23.3	1308564
1778020200	23.65	0.16	0.68	23.84	23.92	23.51	1629568
1777933800	23.49	0.51	2.22	23.31	23.745	23.21	2164601
1777674600	22.98	0.45	2.00	22.99	23.2	22.91	2231132
1777588200	22.53	0.27	1.21	22.5	22.66	22.4	930451
1777501800	22.26	-0.67	-2.92	22.99	23	22.12	1763268
1777415400	22.93	0.12	0.53	22.62	22.97	22.53	795653
1777329000	22.81	-0.33	-1.43	23.06	23.225	22.59	1294529
1777069800	23.14	0.08	0.35	23.15	23.23	22.95	1356746
1776983400	23.06	-0.85	-3.53	23.15	23.37	22.78	2283508
1776897000	23.905	1.01	4.39	24.04	24.17	23.78	2742187
1776810600	22.9	-0.35	-1.51	23	23.24	22.78	2619270
1776724200	23.25	-0.98	-4.04	23.1	23.37	22.72	2046600
1776465000	24.23	0.7	2.97	23.98	24.59	23.855	3292329
1776378600	23.53	-0.16	-0.68	23.44	23.55	22.79	2691142
1776292200	23.69	0.61	2.64	23.25	23.8	23.095	1252881
1776205800	23.08	0.52	2.30	23.68	24.1	22.98	3673402
1776119400	22.56	0.09	0.40	21.91	22.62	21.75	2368642
1775860200	22.47	0.37	1.67	22.14	22.52	22.02	2098464
1775773800	22.1	0.06	0.27	21.69	22.23	21.49	2641325
1775687400	22.04	0.98	4.65	22.54	22.59	21.79	2381734
1775601000	21.06	-0.32	-1.50	20.78	21.09	20.53	3708455
1775514600	21.38	0.8	3.89	21.37	21.635	21.17	3235246
1775169000	20.58	-0.76	-3.56	20.24	20.69	20.09	2860408
1775082600	21.34	0.46	2.20	21.24	21.61	21.01	3311534
1774996200	20.88	0.74	3.67	20.5	21.15	20.305	3788817
1774909800	20.14	0.3	1.51	20.66	20.73	20.055	3018021
1774650600	19.84	-0.57	-2.79	19.88	20.02	19.63	3382602
1774564200	20.41	-1.24	-5.73	20.67	20.855	20.26	4886030
1774477800	21.65	0.57	2.70	21.75	21.92	21.41	3269001
1774391400	21.08	-0.39	-1.82	21.435	21.53	20.96	3189597
1774305000	21.47	0.22	1.04	21.43	21.865	21.1	4386895
1774045800	21.25	-0.09	-0.42	21.42	21.42	21.09	2183585
1773959400	21.34	-0.44	-2.02	21.22	21.5	20.93	5239000
1773873000	21.78	-1.36	-5.88	22.32	22.375	21.6	5382479
1773786600	23.14	-0.12	-0.52	23.13	23.51	22.98	3794723
1773700200	23.26	2.3	10.97	22.73	23.42	22.49	7177796
1773441000	20.96	0.31	1.50	21.77	22.065	20.85	5969854
1773354600	20.65	-0.07	-0.34	20.51	20.9	20.3135	4070644
1773268200	20.72	0.4	1.97	20.42	20.805	20.25	4632180
1773181800	20.32	0.02	0.10	20.5	20.84	20.025	5245618
1773095400	20.3	0.58	2.94	20.1	20.48	20	4834347
1772839800	19.72	-1.13	-5.42	20.03	20.07	19.49	5674602