US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Enhanced Small Cap Core ETF (FESM)
Fidelity Enhanced Small Cap Core ETF (FESM) オプション

Fidelity Enhanced Small Cap Core ETF (FESM)

47.59

-0.53

(-1.10%)

終了 7月3日 5:00AM

47.59

0.00

( 0.00% )

プレマーケット: 5:34PM

Fidelity Enhanced Small Cap Core ETF ([symbol]) オプションチェーン

FESM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	15	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	5	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 5.6163 (212.02%)	31.64M
ZCMDZhongchao Inc	US$ 2.93 (163.96%)	10.85M
SEERSeer Inc	US$ 2.1797 (34.55%)	6.02M
ZNBZeta Network Group	US$ 0.789 (32.87%)	2.4M
SPHLSpringview Holdings Ltd	US$ 3.2595 (27.32%)	5.73M
CIRCCircle8 Group Inc	US$ 0.81 (-98.44%)	103.22k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	169
ALARAlarum Technologies Ltd	US$ 2.72 (-57.17%)	731.41k
REEREE Automotive Ltd	US$ 0.1153 (-45.04%)	391.73k
CWDCaliberCos Inc	US$ 0.916 (-25.53%)	1.3M
YHCLQR House Inc	US$ 0.0441 (-2.22%)	301.24M
MSSMaison Solutions Inc	US$ 0.8961 (24.58%)	31.94M
LHSWLianhe Sowell International Group Ltd	US$ 5.6163 (212.02%)	31.64M
LIMNLiminatus Pharma Inc	US$ 0.152 (6.67%)	19.32M
FBGLFBS Global Ltd	US$ 0.3683 (-25.07%)	12.78M

RIGATONI

RIGATONI 7分前

~ELAB $1.31 merger news for the potential pop trade 5.63 o/s and float last report...

PMGC Holdings Inc. Announces Merger of AGA Precision Systems into A&B Aerospace

https://www.globenewswire.com/news-release/2026/07/06/3322330/0/en/pmgc-holdings-inc-announces-

RIGATONI

RIGATONI 7分前

Twiggs333

Twiggs333 7分前

AtaiBeckley Doses Last Patient in VLS-01 Phase 2b TRD Study; Plans Phase 3 in Major Depressive Disorder
July 6, 2026

https://ir.ataibeckley.com/news-releases/news-release-details/ataibeckley-doses-last-patient-vls-01-phase-2b-trd-study-plans

156 patients rand

in99flyers

in99flyers 7分前

1,669,103 holders of shiba. We have gained over 69k holders in less than a day since my last post. This is the largest single day increase in SHIBAs existence. The community is growing. This will bode well for price increase once the crypto market turns. We are gonna fly.

creakyhottie

creakyhottie 9分前

Another acquisition https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870244/ondas-announces-transformative-acquisition-of-dzyn

Trooperstocks

Trooperstocks 10分前

$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx

Trooperstocks

Trooperstocks 11分前

$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx

ORCA

KING BRUSHER SELL YOUR SHARES FIRST THING A.M.YOU HATE THIS STOCK ANYWAY.JUST GET THE F OUT OF HERE.

US Market News

US Market News 12分前

Bausch + Lomb Will Release Second-Quarter 2026 Financial Results on July 29July 6, 2026 7:15 AM
Business Wire Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its second-quarter f

seventhcircle

seventhcircle 12分前

$TKOI looks like the chart starting to bottom out.

i_like_bb_stock

i_like_bb_stock 13分前

$WOK took some known for big moves overdue here with the China theme

x993231

x993231 13分前

Bola declared simply a restraining device, tis a big deal.

ATF has issued Ruling 2026-2, formally determining that the BolaWrap® 150 is not a "firearm" under the Gun Control Act (18 U.S.C. § 921(a)(3)) and not an "any other weapon" under the National Firearms Act.

i_like_bb_stock

i_like_bb_stock 14分前

$WOK took some known for big moves overdue here with the China theme

SCAMBUSTERKING

SCAMBUSTERKING 14分前

"I did really well in the hottest bull market ever that will never return... so I'm really good at trading. I'm just bagged in this one since then, but this time it is different!"

Sorry buddy, you will lose everything in this share selling scam. Look at SONG and ASKED/AIZZ

rheddle

rheddle 14分前

I remember seeing Natario name on old docs. It can't be unhelpful that Natario got found for this. Surely HIRU's lawyers can point out that the guy whose name was on the cheques that were forged that the Arizona bank was pi$$ed off about before HIRU RM'd into the shell just got found by the Judge pr

seventhcircle

seventhcircle 15分前

$NICH on watch for 001s to hold

berigud

berigud 17分前

Maybe the Riccelli's should sell their share on Monday and get out of the way. They are the main reasons this company has failed.

IVDN did not beat the FTC. The FTC lost on a technicality. The courts did not validate IVDN claims. I do not believe that the competition sicced the F

Gladiator 83

Gladiator 83 17分前

Given that you're here wasting time on BCAP, I don't think you've ever made any money in OTC stocks; I've been trading OTC stocks for 4 or 5 years, and many of them have yielded gains of 3,000% or more. I'm not going to waste any more time on you, but I'll give you a piece of advice: stop wasting ti

uranium-pinto-beans

uranium-pinto-beans 17分前

ACTIVE FUNDS OUTPERFORM IN JUNE

Bank of America said 53% of large-cap active funds beat their benchmarks in June, while 91% of small-cap and 71% of mid-cap funds also outperformed.

Growth funds led in the first half of 2026, helped by strong technology gains, while valu

Wizzerd

Wizzerd 19分前

1. The planned corporate name change.
2. Completion of the AI/quantum and digital asset strategy.
3. Any acquisitions, partnerships, or financing that were easier to pursue after leaving the CSE.
Is what the shareholders are waiting for.

TheRealSarsoor

TheRealSarsoor 19分前

Good Morning $HGRAF

sunspotter

sunspotter 20分前

“No, why shouId I?

Because when unlikely claims are made they usually need some kind of evidence rather than being hidden behind a shroud of unsupported statements.

But then how could anyone make factually positive evidence-based claims about long-running festering sore

Augster

Augster 20分前

This is gonna be a rough week the longer we have to wait. I assume, would hope they put out a solid PR if approved.

rheddle

rheddle 21分前

I will give 3 ideas that I have and I trust that you will provide 3 different potential reasons of your own in exchange.

1. Tax loss selling season ended recently and perhaps the company wanted to release news after that to avoid the release of an announcement during a time when peopl

Trooperstocks

Trooperstocks 23分前

$BURU Nuburu reports asset growth to $76.1M, Q1 revenue of $408K https://investing.com/news/company-news/nuburu-reports-asset-growth-to-761m-q1-revenue-of-408k-93CH-4773155
@nuburulasers @NYSE

Fidelity Enhanced Small ...

Dividend Performers ETF

Service Properties

Fortress Capital Acquisi...

Cidara Therapeutics

Invesco Global Listed Pr...

Aspiration Share Class L...

iShares MSCI Poland UCIT...

iShares MSCI Malaysia

Corcept Therapeutics

Novus Acquisition and De... (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。