US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Enhanced Small Cap Core ETF (FESM)
Fidelity Enhanced Small Cap Core ETF (FESM) オプション

Fidelity Enhanced Small Cap Core ETF (FESM)

47.59

-0.53

(-1.10%)

終了 7月3日 5:00AM

48.00

0.41

( 0.86% )

プレマーケット: 8:54PM

Fidelity Enhanced Small Cap Core ETF ([symbol]) オプションチェーン

FESM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	15	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	5	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 4.9826 (176.81%)	38.35M
ZCMDZhongchao Inc	US$ 2.72 (145.05%)	12.01M
LUCYInnovative Eyewear Inc	US$ 1.36 (78.95%)	24.24M
KIDZKIDZ AI Inc	US$ 1.1903 (75.07%)	50.64M
SEERSeer Inc	US$ 2.2017 (35.91%)	8.51M
CIRCCircle8 Group Inc	US$ 0.78 (-98.50%)	129.12k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	245
ALARAlarum Technologies Ltd	US$ 2.9002 (-54.33%)	1.1M
REEREE Automotive Ltd	US$ 0.1056 (-49.67%)	559.9k
CWDCaliberCos Inc	US$ 0.901131 (-26.74%)	1.67M
YHCLQR House Inc	US$ 0.0428 (-5.10%)	312.69M
KIDZKIDZ AI Inc	US$ 1.1903 (75.07%)	50.64M
MSSMaison Solutions Inc	US$ 0.9132 (26.96%)	38.53M
LHSWLianhe Sowell International Group Ltd	US$ 4.9826 (176.81%)	38.35M
LUCYInnovative Eyewear Inc	US$ 1.36 (78.95%)	24.24M

laraz5

.0002 .0001 could be Papaleo selling his entire postion?
As he steps down in a world of shame and failure?
But yes let it drop? Let the O/S rise up and touch the A/S?
Then bring on the R/S and let's start the scam cycle all over again?
So much fun?
Where's Billy?

HappyLibrarian

HappyLibrarian 5分前

Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.

Our moral outrage is real and while yes we want to make money commensurate with our ris

surfkast

surfkast 5分前

Yeppers. Everybody is making tons of money! And you timed them perfctly🤣
Except for a few days when there was a OK move of 30% - 50 % move(Which one had to time perfectly) most moves were not woth the trouble.
Buy at the ask and have to sell at the bis left most gaing laugh

eastunder

eastunder 5分前

ADBE 205.60 CRM 157.69 NOW 99.64 NFLX 74.36
New gap #'s to track

ADBE 206.60
https://www.stockscores.com/chart.asp?TickerSymbol=ADBE&TimeRange=45&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&mo

FeMike

Hoping the company submits a PR regarding last week's data results.

Doubtful.

Don't forget, Powerless doesn't want the stock price to go up.

Roofus

Lets get this post “pinned” at the top

Plato_

🔥 AN EXCERPT FROM THE 2023 END OF QUARTER SHAREHOLDER UPDATE
Red Bank, NJ, November 30, 2023
https://veemost.com/2023-end-of-quarter-shareholder-update/
2024 FORECAST

At present, a significant portion of our revenue comes from the sale of hardware and soft

Rum_Tequila

Rum_Tequila 7分前

https://x.com/vivosincusa/status/2074110034704032159?s=46

glenn1919

glenn1919 9分前

JLHL............................................................p/m

improving

improving 9分前

Some people (possibly excluding yourself) actually invest in causes they believe in.

ScottishTexan

ScottishTexan 9分前

Hope so for the ones who stick around. I decided not to. Lord Andretti might be mad at that but I held and added based on Sandbox speculation and when it turned out not to be I decided to sell. We each have our own strategies.

2BAD4U

2BAD4U 11分前

About time to have some real fun😁
https://investorshub.advfn.com/uimage/uploads/2026/7/6/przquCompassGIF.gif

BahamaPete

BahamaPete 11分前

One other very important point I would like to add about the so called high float. The MM's don't have any idea how may shares us longs are holding, however longs tend to communicate on a private basis giving us a very good idea what is left in the float for trading.

Hold tight and st

MRMOWMAN

MRMOWMAN 12分前

News Sounds Like For AEFI Fuel$$$$$

Golden Cross

Golden Cross 12分前

💎$AABB Many Reasons To Like AABB Here!

✅ No Convertible Debts Outstanding.
✅ OTCID Current Filings
✅ Hot Industries: Gold and Silver Mining and Crypto
✅ Strong Production Growth and Revenue Ramp
✅ Ongoing Share Buyback Program: $11,312,000 of AA

Golden Cross

Golden Cross 13分前

$AABB Many Reasons To Like AABB Here!

✅ No Convertible Debts Outstanding.
✅ OTCID Current Filings
✅ Hot Industries: Gold and Silver Mining and Crypto
✅ Strong Production Growth and Revenue Ramp
✅ Ongoing Share Buyback Program: $11,312,000 of AABB common

eastunder

eastunder 13分前

Elon Musk's SpaceX Deorbits 260 Starlink Satellites in six months with hundreds more to burn up - Benzinga newswire

Elon Musk‘s Space Exploration Technologies Corp. (NASDAQ:SPCX) guided 260 Starlink satellites to burn up in Earth’s atmosphere between Dec. 1, 2025, and May 31, 2026, a

Zadie420

Zadie420 13分前

Exactly. Hope to see one.

Frank69OH

Frank69OH 13分前

The Board has some good connections.

georgie18

georgie18 14分前

DGNX...98...🥳... LONDON, July 06, 2026 (GLOBE NEWSWIRE) -- Diginex Limited (NASDAQ: DGNX) ("Diginex" or the "Company"), a provider of ESG, sustainability, and compliance solutions to institutional and corporate clients, today announced that it has mutually agreed with Resulticks Global Compa

georgie18

georgie18 14分前

DGNX...98...🥳... LONDON, July 06, 2026 (GLOBE NEWSWIRE) -- Diginex Limited (NASDAQ: DGNX) ("Diginex" or the "Company"), a provider of ESG, sustainability, and compliance solutions to institutional and corporate clients, today announced that it has mutually agreed with Resulticks Global Compa

CatfishHunter

CatfishHunter 15分前

https://www.globenewswire.com/news-release/2026/07/06/3322418/0/en/vivos-inc-otcqb-rdgl-receives-u-s-fda-approval-for-investigational-device-exemption-ide-to-initiate-human-clinical-feasibility-study-for-radiogel-precision-radionuclide-therapy.html

CatfishHunter

CatfishHunter 15分前

IDE approved!!!!! Go RDGL!!!

maz1978

maz1978 16分前

BlazingStocks

BlazingStocks 16分前

🌍 $BURU - Industrial Scale Meets Software Intelligence
✨ Hardware-enabled.⚙️ Software-orchestrated.🔷 Multiple strategic subsidiaries working together.💎 Expanding industrial capabilities.🔱 A scalable platform designed for long-term execution.
The transfor

Fidelity Enhanced Small ...

Adacel Technologies

Comfort Systems USA

Fortress Capital Acquisi...

AGF US Market Neutral An...

Invesco Global Listed Pr...

National Fuel Gas

Colgate Palmolive

Novus Acquisition and De... (ID)

Kingstone Companies

Chetwood Funding

Vanguard FTSE All World ...

iShares MSCI EM EX China...

Invesco Zacks Multi Asse...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。