Fidelity Enhanced Small Cap ETF【FESM】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Enhanced Small Cap ETF (FESM)
Fidelity Enhanced Small Cap ETF (FESM) 時系列データ

Fidelity Enhanced Small Cap ETF (FESM)

32.7899

0.5899

( 1.83% )

更新日時： 04:51:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5799	1.80037255511	32.21	32.7991	31.81	124951	31.93597398	SP
4	0.8599	2.69307860946	31.93	33.17	31.5126	114175	32.31155015	SP
12	3.0999	10.4408891883	29.69	33.17	29.6433	82081	31.87847443	SP
26	3.6699	12.6026785714	29.12	33.17	28.2289	82923	31.02898919	SP
52	7.6599	30.4810982889	25.13	33.17	24.58	71484	30.01631328	SP
156	7.6599	30.4810982889	25.13	33.17	24.58	71484	30.01631328	SP
260	7.6599	30.4810982889	25.13	33.17	24.58	71484	30.01631328	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730763000	32.2	0.23	0.72	31.95	32.3921	31.85	45292
1730500200	31.97	0.16	0.50	32.22	32.22	31.88	172612
1730413800	31.81	-0.39	-1.21	32.36	32.36	31.81	326218
1730327400	32.2	-0.06	-0.19	32.25	32.61	32.2	47735
1730241000	32.259999	-0.06	-0.19	32.21	32.259999	31.8872	32899
1730154600	32.32	0.5	1.57	32.02	32.386699	32.02	38647
1729895400	31.82	-0.1	-0.31	32.17	32.22	31.7513	35397
1729809000	31.92	-0.03	-0.09	32.049999	32.15	31.8	179754
1729722600	31.95	-0.25	-0.78	32.049999	32.1554	31.6656	62679
1729636200	32.2	-0.17	-0.53	32.369999	32.369999	32.1021	50681
1729549800	32.369999	-0.5	-1.52	32.81	32.9193	32.2802	70927
1729290600	32.869999	-0.07	-0.21	33.17	33.17	32.8206	90086
1729204200	32.939999	-0.05	-0.15	33.07	33.07	32.75	121229
1729117800	32.99	0.43	1.32	32.909999	33.119999	32.7064	116298
1729031400	32.56	-0.01	-0.03	32.63	32.88	32.4615	117954
1728945000	32.5689	0.16	0.49	32.5	32.5859	32.2901	619377
1728685800	32.409999	0.69	2.16	31.79	32.409999	31.7705	44045
1728599400	31.7241	-0.22	-0.68	31.61	31.7381	31.5126	37726
1728513000	31.94	0.05	0.16	31.97	32.13	31.785	23244
1728426600	31.89	0.12	0.38	31.93	31.96	31.715	50691
1728340200	31.77	-0.24	-0.75	32.1	32.1	31.58	48682
1728081000	32.009999	0.46	1.46	32.009999	32.09	31.76	44948
1727994600	31.55	-0.21	-0.66	31.59	31.74	31.4237	77674
1727908200	31.76	-0.02	-0.06	31.7	31.95	31.6	44425
1727821800	31.78	-0.39	-1.23	32.119999	32.119999	31.5364	294499
1727735400	32.174999	0.05	0.17	31.92	32.2759	31.7805	24889
1727476200	32.119999	0.22	0.69	32.14	32.4099	31.99	44172
1727389800	31.9	0.16	0.50	32.2	32.2	31.78	68216
1727303400	31.74	-0.33	-1.03	32.06	32.2299	31.68	55400
1727217000	32.07	-0.03	-0.09	32.36	32.36	31.9	42395
1727130600	32.1	-0.13	-0.40	32.47	32.47	31.97	94570
1726871400	32.229999	-0.32	-0.98	32.34	32.34	32.1103	231133
1726785000	32.549999	0.69	2.17	32.7	32.72	32.2	91989
1726698600	31.86	0.01	0.03	32	32.5666	31.71	67958
1726612200	31.85	0.28	0.89	31.86	32.1494	31.69	38249
1726525800	31.57	0.08	0.25	31.68	31.68	31.39	73106
1726266600	31.49	0.75	2.44	31.08	31.5	31.08	67386
1726180200	30.74	0.44	1.45	30.49	30.9	30.3257	47551
1726093800	30.3	0	0.00	30.19	30.36	29.6701	41314
1726007400	30.3	0.01	0.03	30.42	30.42	29.915	41455
1725921000	30.29	0.14	0.46	30.28	30.51	30.22	66235
1725661800	30.15	-0.64	-2.08	30.99	30.99	30.0843	65155
1725575400	30.79	-0.14	-0.45	31	31	30.6343	52757
1725489000	30.93	-0.03	-0.10	30.85	31.22	30.61	34393
1725402600	30.96	-1.03	-3.22	31.7	31.82	30.875	71709
1725057000	31.99	0.21	0.66	32.02	32.119999	31.6205	46307
1724970600	31.78	0.22	0.70	31.85	32.02	31.47	44517
1724884200	31.56	-0.19	-0.60	31.72	31.74	31.3409	51019
1724797800	31.75	-0.23	-0.72	31.85	31.85	31.6	42509
1724711400	31.98	0.04	0.12	32.14	32.259999	31.941	72548
1724452200	31.9405	0.94	3.03	31.22	32.0047	31.165	57826
1724365800	31	-0.28	-0.89	31.38	31.38	30.9688	48214
1724279400	31.2782	0.38	1.24	31.21	31.2782	30.9576	38455
1724193000	30.8951	-0.26	-0.83	31.39	31.39	30.7805	47370
1724106600	31.1545	0.4	1.30	30.91	31.17	30.85	55888
1723847400	30.7559	0.12	0.39	30.58	30.85	30.58	40552
1723761000	30.635	0.73	2.42	30.5	30.7797	30.35	86104
1723674600	29.91	-0.08	-0.28	30.13	30.13	29.75	58176
1723588200	29.9931	0.51	1.74	29.69	30.08	29.6433	39541
1723501800	29.48	-0.27	-0.91	29.79	29.79	29.42	42556
1723242600	29.75	-0.02	-0.07	29.99	29.99	29.525	38899
1723156200	29.77	0.44	1.50	29.69	29.805	29.38	70411
1723069800	29.33	-0.26	-0.88	30.26	30.26	29.2396	182531
1722983400	29.59	0.57	1.96	29.32	29.95	29.14	97408
1722897000	29.02	-1.09	-3.60	28.35	29.3885	28.261	120077

Fidelity Enhanced Small ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約