US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
Fidelity Electric Vehicles and Future Transportation ETF (FDRV) オプション

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

19.2821

0.00

(0.00%)

終了 7月2日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Fidelity Electric Vehicles and Future Transportation ETF ([symbol]) オプションチェーン

FDRV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	7.70	9.00	0.00	8.35	0.00	0.00 %	0	0	-
12.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
13.00	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-
14.00	4.70	6.00	0.00	5.35	0.00	0.00 %	0	0	-
15.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
16.00	2.75	3.60	0.75	3.175	0.00	0.00 %	0	1	-
17.00	1.75	3.00	0.00	2.375	0.00	0.00 %	0	0	-
18.00	0.80	2.10	0.00	1.45	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.50	0.50	0.00	0.00 %	0	13	-
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.35	1.15	1.15	0.00	0.00 %	0	1	-
22.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
21.00	1.05	2.20	0.00	1.625	0.00	0.00 %	0	0	-
22.00	2.05	3.30	0.00	2.675	0.00	0.00 %	0	0	-
23.00	3.00	4.30	0.00	3.65	0.00	0.00 %	0	0	-
24.00	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
25.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
26.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0

nowwhat2

nowwhat2 6分前

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 9分前

people and people put the light...know

you will not or never know....but you do know...? probably not

Gladiator 83

Gladiator 83 10分前

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 13分前

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 32分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 34分前

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 36分前

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 51分前

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 51分前

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 51分前

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

CA Market News

CA Market News 51分前

Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve

shajandr

shajandr 53分前

Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

wronginvestor

wronginvestor 1時間前

As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele

US Market News

US Market News 1時間前

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

US Market News

US Market News 1時間前

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

janice shell

janice shell 1時間前

Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not

SkeBallLarry

SkeBallLarry 2時間前

" Thank you , Red ~~ that's good news " .. !!

Seminole Red

Seminole Red 2時間前

I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is

Seminole Red

Seminole Red 2時間前

not dead, he talks to me at facebook sometimes.....ill find out

Fidelity Electric Vehicl...

Fidelity Small Mid Multi...

Morgan Stanley Emerging ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。