Fidelity Electric Vehicles and Future Transportation ETF【FDRV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
Fidelity Electric Vehicles and Future Transportation ETF (FDRV) 時系列データ

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

13.2889

-0.1944

(-1.44%)

終了 1月12日 6:00AM

13.33

0.0411

(0.31%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1311	-0.976900149031	13.42	14.25	13.33	9268	13.78693573	SP
4	-0.7111	-5.07928571429	14	14.25	13.22	11871	13.65780819	SP
12	-0.3911	-2.85891812865	13.68	14.4	13.1	11447	13.69054318	SP
26	-0.6321	-4.54062208175	13.921	14.8075	11.875	9810	13.56541633	SP
52	-2.3411	-14.978246961	15.63	15.63	11.875	10666	13.91946265	SP
156	-13.0011	-49.4526435907	26.29	27.43	11.875	14009	17.73934476	SP
260	-12.3711	-48.2116134061	25.66	31.28	11.875	16981	20.29057828	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	13.2889	-0.19	-1.44	13.26	13.33	13.21	7230
1736379000	13.4833	-0.38	-2.72	13.73	13.73	13.37	9111
1736292600	13.86	-0.15	-1.04	14.13	14.25	13.86	11476
1736206200	14.005	0.19	1.34	14.1	14.15	14	7475
1735947000	13.82	0.45	3.37	13.42	13.853	13.42	9010
1735860600	13.37	0.03	0.26	13.33	13.481	13.25	16698
1735687800	13.335	-0.14	-1.06	13.46	13.55	13.31	8621
1735601400	13.4777	-0.29	-2.12	13.51	13.51	13.341	17709
1735342200	13.77	-0.12	-0.86	13.8	13.8	13.62	8005
1735255800	13.8898	0.15	1.06	13.22	13.9099	13.22	20564
1735077840	13.7436	0.16	1.20	13.61	13.75	13.61	3472
1734996600	13.58	0.1	0.74	13.44	13.6083	13.44	17914
1734737400	13.48	0.1	0.77	13.31	13.6488	13.31	14476
1734651000	13.3764	-0.08	-0.60	13.55	13.61	13.33	11584
1734564600	13.4571	-0.51	-3.67	13.97	14.0899	13.33	14641
1734478200	13.97	-0.04	-0.29	13.85	14.01	13.85	14014
1734391800	14.01	0.04	0.32	13.83	14.055	13.8	12964
1734132600	13.965	-0.06	-0.46	14	14	13.8493	4069
1734046200	14.0292	-0.01	-0.08	14.02	14.13	14	11170
1733959800	14.0411	0.1	0.74	14.03	14.0685	13.86	9423
1733873400	13.9379	-0.26	-1.86	14.14	14.14	13.9379	5574
1733787000	14.2027	0.43	3.14	13.7	14.4	13.7	46010
1733527800	13.77	0.18	1.29	13.71	13.77	13.6911	9788
1733441400	13.5945	-0.06	-0.44	13.66	13.78	13.57	8001
1733355000	13.655	-0.06	-0.42	13.713	13.76	13.64	5847
1733268600	13.713	-0.22	-1.56	13.64	13.799	13.64	8626
1733182200	13.9304	0.1	0.75	13.51	13.9304	13.51	11102
1732917840	13.8261	0.12	0.90	13.75	13.8395	13.75	3447
1732750200	13.7024	0.05	0.35	13.69	13.7697	13.63	11015
1732663800	13.6552	-0.29	-2.08	13.96	13.96	13.6462	11714
1732577400	13.9446	0.38	2.84	13.74	13.9895	13.74	30017
1732318200	13.56	0.11	0.80	13.32	13.58	13.32	8166
1732231800	13.4523	0.08	0.60	13.33	13.46	13.32	7728
1732145400	13.3725	-0	-0.03	13.28	13.3725	13.2	6352
1732059000	13.3763	-0	-0.03	13.3	13.38	13.21	5741
1731972600	13.38	0.19	1.44	13.3	13.46	13.2968	10164
1731713400	13.19	-0.04	-0.31	13.1	13.24	13.1	19584
1731627000	13.231	-0.27	-1.97	13.42	13.46	13.231	9228
1731540600	13.4967	-0.08	-0.58	13.57	13.66	13.4672	5612
1731454200	13.5752	-0.31	-2.27	13.82	13.82	13.51	7348
1731367800	13.89	0.19	1.39	13.98	14	13.83	18684
1731108600	13.7	-0.05	-0.37	13.61	13.71	13.54	17673
1731022200	13.7503	0.35	2.59	13.63	13.8099	13.62	11587
1730935800	13.4032	-0.11	-0.81	13.46	13.46	13.26	16657
1730849400	13.5133	0.07	0.54	13.4	13.515	13.4	12600
1730763000	13.4404	0.08	0.60	13.4	13.57	13.4	9292
1730500200	13.3597	0.17	1.29	13.1	13.4729	13.1	11091
1730413800	13.19	-0.55	-4.00	13.5	13.5	13.19	13202
1730327400	13.74	-0.25	-1.79	13.75	13.8401	13.74	4805
1730241000	13.99	-0.1	-0.72	14.01	14.01	13.937	4151
1730154600	14.0911	0.32	2.33	13.85	14.1636	13.85	16441
1729895400	13.77	0.11	0.81	13.43	13.9296	13.43	10191
1729809000	13.66	0.15	1.14	13.66	13.67	13.59	13595
1729722600	13.5065	-0.07	-0.54	13.61	13.69	13.4	6821
1729636200	13.5793	0.05	0.36	13.51	13.593589	13.51	5280
1729549800	13.53	-0.11	-0.81	13.58	13.6185	13.48	7478
1729290600	13.64	0.15	1.10	13.68	13.7001	13.63	8050
1729204200	13.4914	-0.2	-1.45	13.6	13.6	13.49	3065
1729117800	13.6901	0.09	0.63	13.69	13.77	13.66	7237
1729031400	13.6049	-0.44	-3.16	13.88	13.9193	13.6049	5802
1728945000	14.0492	-0.1	-0.71	14.1	14.1424	14.02	5350

Fidelity Electric Vehicl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約