Fidelity Electric Vehicles and Future Transportation ETF【FDRV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
Fidelity Electric Vehicles and Future Transportation ETF (FDRV) 時系列データ

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

13.6552

-0.29

(-2.08%)

終了 11月27日 6:00AM

13.6552

0.00

( 0.00% )

プレマーケット: 6:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3752	2.82530120482	13.28	13.9895	13.2	12803	13.72629653	SP
4	-0.0948	-0.689454545455	13.75	14	13.1	11939	13.55117267	SP
12	0.8052	6.26614785992	12.85	14.4	12.4	9926	13.51698994	SP
26	-0.6847	-4.77478922447	14.3399	14.8075	11.8	9266	13.54517219	SP
52	-1.9548	-12.5227418322	15.61	17.4644	11.8	11024	14.31363713	SP
156	-15.3948	-52.9941480207	29.05	29.92	11.8	14960	18.76268351	SP
260	-12.0048	-46.7840997662	25.66	31.28	11.8	17176	20.44272434	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	13.6552	-0.29	-2.08	13.96	13.96	13.6462	11717
1732577400	13.9446	0.38	2.84	13.74	13.9895	13.74	30043
1732318200	13.56	0.11	0.80	13.32	13.58	13.32	8171
1732231800	13.4523	0.08	0.60	13.33	13.46	13.32	7731
1732145400	13.3725	-0	-0.03	13.28	13.3725	13.2	6355
1732059000	13.3763	-0	-0.03	13.3	13.38	13.21	5748
1731972600	13.38	0.19	1.44	13.3	13.46	13.2968	10172
1731713400	13.19	-0.04	-0.31	13.1	13.24	13.1	19613
1731627000	13.231	-0.27	-1.97	13.42	13.5	13.231	9433
1731540600	13.4967	-0.08	-0.58	13.57	13.66	13.4672	5617
1731454200	13.5752	-0.31	-2.27	13.82	13.82	13.51	7355
1731367800	13.89	0.19	1.39	13.98	14	13.83	19989
1731108600	13.7	-0.05	-0.37	13.61	13.71	13.54	17678
1731022200	13.7503	0.35	2.59	13.63	13.8099	13.62	11593
1730935800	13.4032	-0.11	-0.81	13.46	13.46	13.26	16554
1730849400	13.5133	0.07	0.54	13.4	13.515	13.4	12602
1730763000	13.4404	0.08	0.60	13.4	13.57	13.4	9294
1730500200	13.3597	0.17	1.29	13.1	13.4729	13.1	11093
1730413800	13.19	-0.55	-4.00	13.5	13.5	13.19	13211
1730327400	13.74	-0.25	-1.79	13.75	13.8401	13.74	4809
1730241000	13.99	-0.1	-0.72	14.01	14.01	13.937	4153
1730154600	14.0911	0.32	2.33	13.85	14.1636	13.85	16550
1729895400	13.77	0.11	0.81	13.43	13.9296	13.43	10191
1729809000	13.66	0.15	1.14	13.66	13.67	13.59	13595
1729722600	13.5065	-0.07	-0.54	13.61	13.69	13.4	6821
1729636200	13.5793	0.05	0.36	13.51	13.593589	13.51	5282
1729549800	13.53	-0.11	-0.81	13.58	13.6185	13.48	7478
1729290600	13.64	0.15	1.10	13.68	13.7001	13.63	8050
1729204200	13.4914	-0.2	-1.45	13.6	13.6	13.49	3065
1729117800	13.6901	0.09	0.63	13.69	13.77	13.66	7237
1729031400	13.6049	-0.44	-3.16	13.88	13.9193	13.6049	5802
1728945000	14.0492	-0.1	-0.71	14.1	14.1424	14.02	5350
1728685800	14.15	0.13	0.89	13.9	14.2481	13.9	9555
1728599400	14.025	-0.14	-0.95	14.105	14.105	14	4114
1728513000	14.16	0.23	1.61	13.96	14.2	13.96	9791
1728426600	13.935	-0.34	-2.35	14.03	14.03	13.86	11159
1728340200	14.27	0.18	1.28	14.21	14.3442	14.1861	3741
1728081000	14.0901	0.25	1.81	14.01	14.12	13.9906	5694
1727994600	13.8398	-0.21	-1.50	13.82	13.885	13.79	1949
1727908200	14.05	0.09	0.63	13.93	14.0601	13.93	4893
1727821800	13.9621	-0.09	-0.66	14.08	14.08	13.781	6278
1727735400	14.055	-0.23	-1.58	14.35	14.35	14	18061
1727476200	14.2804	0.24	1.71	14.14	14.4	14.14	14001
1727389800	14.04	0.57	4.23	13.81	14.05	13.81	11870
1727303400	13.4699	-0.21	-1.50	13.6	13.6	13.45	7950
1727217000	13.675	0.43	3.25	13.55	13.675	13.55	4697
1727130600	13.245	0.09	0.68	13.18	13.26	13.155	11969
1726871400	13.1558	-0.27	-1.98	13.3	13.3	13.1	11188
1726785000	13.4211	0.37	2.82	13.4	13.55	13.36	18490
1726698600	13.0527	-0.04	-0.31	13.12	13.39	13.04	7250
1726612200	13.0929	0.15	1.14	13.04	13.25	13.04	10508
1726525800	12.9449	-0.04	-0.30	12.98	12.98	12.89	7000
1726266600	12.9834	0.15	1.15	12.95	12.99	12.95	1713
1726180200	12.8358	-0.07	-0.57	12.9	12.97	12.73	16586
1726093800	12.91	0.35	2.81	12.72	12.93	12.57	8702
1726007400	12.557	-0.08	-0.66	12.6	12.63	12.4	14811
1725921000	12.64	0.09	0.73	12.65	12.77	12.6	6375
1725661800	12.5482	-0.47	-3.59	12.93	12.93	12.51	26500
1725575400	13.015	0.03	0.26	13.02	13.06	12.98	3469
1725489000	12.9814	0.08	0.63	12.85	13.1133	12.85	4864
1725402600	12.9	-0.52	-3.87	13.34	13.34	12.8901	4319
1725057000	13.42	0.16	1.21	13.41	13.4425	13.29	11977
1724970600	13.2592	0.27	2.08	13.15	13.4201	13.15	13277
1724884200	12.989	-0.35	-2.62	13.19	13.19	12.95	3017
1724797800	13.3389	0.05	0.37	13.26	13.3389	13.2	4806

Fidelity Electric Vehicl...

Western Troy Capital Res...

Short Term Class Q2 ETF ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約