Fidelity Electric Vehicles and Future Transportation ETF【FDRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.275	-6.11510791367	20.85	21.63	19.575	18716	21.18422681	SP
4	-0.265	-1.33568548387	19.84	21.63	18.66	11030	20.5265807	SP
12	3.115	18.9246658566	16.46	21.63	15.695	8485	18.99377199	SP
26	2.565	15.0793650794	17.01	21.63	15.695	10814	17.70924491	SP
52	5.295	37.0798319328	14.28	21.63	14	9483	17.06727979	SP
156	1.735	9.72533632287	17.84	21.63	10.41	10567	15.75328535	SP
260	-6.085	-23.7139516758	25.66	31.28	10.41	14715	19.47816315	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.575	-1.55	-7.32	20.52	20.52	19.575	20478
1780612200	21.12	-0.26	-1.24	20.95	21.155	20.87	16083
1780525800	21.3841	-0.19	-0.86	21.37	21.48	21.21	27490
1780439400	21.57	0.77	3.68	21.06	21.63	21.06	18864
1780353000	20.805	-0.01	-0.03	20.72	20.9	20.62	17975
1780093800	20.8104	-0.05	-0.26	20.85	20.989	20.8	13167
1780007400	20.865	0.29	1.39	20.62	20.98	20.43	7841
1779921000	20.5787	-0.09	-0.44	20.66	20.66	20.44	8746
1779834600	20.67	0.67	3.35	20.34	20.69	20.34	16389
1779489000	20	0.54	2.77	19.66	20.03	19.66	6632
1779402600	19.4603	0.16	0.84	19.27	19.55	19.19	13146
1779316200	19.2988	0.43	2.28	18.9	19.2988	18.865	2520
1779229800	18.8684	-0.51	-2.61	18.9	19.02	18.66	8980
1779143400	19.3735	-0.3	-1.54	19.73	19.73	19.2801	10156
1778884200	19.6763	-0.64	-3.14	19.82	19.82	19.57	6259
1778797800	20.3146	-0.04	-0.17	20.31	20.38	20.22	4191
1778711400	20.35	0.6	3.04	19.83	20.42	19.83	7602
1778625000	19.75	-0.43	-2.13	19.93	19.93	19.4	6587
1778538600	20.18	0.26	1.31	19.97	20.255	19.97	12102
1778279400	19.92	0.28	1.43	19.84	19.96	19.74	4838
1778193000	19.64	-0.14	-0.71	20.12	20.12	19.581	11796
1778106600	19.78	0.39	2.01	19.51	19.795	19.47	15741
1778020200	19.39	0.25	1.31	19.29	19.44	19.29	12746
1777933800	19.14	-0.09	-0.47	19.25	19.3	19.11	7059
1777674600	19.23	-0.07	-0.34	19.28	19.29	19.18	12312
1777588200	19.295	0.65	3.46	18.87	19.295	18.81	9266
1777501800	18.65	0.38	2.08	18.7	18.8	18.59	6050
1777415400	18.27	-0.5	-2.64	18.42	18.42	18.2001	4624
1777329000	18.765	-0.04	-0.22	18.76	18.8091	18.65	12251
1777069800	18.8055	0.12	0.62	18.78	18.875	18.68	9805
1776983400	18.69	-0.01	-0.05	18.795	18.93	18.5	10630
1776897000	18.7	0.05	0.28	18.82	18.82	18.62	9724
1776810600	18.6477	0.03	0.15	18.79	18.96	18.61	6360
1776724200	18.6191	-0.03	-0.15	18.51	18.62	18.48	3315
1776465000	18.6466	0.4	2.20	18.68	18.87	18.6	8990
1776378600	18.245	0.33	1.84	18.12	18.25	18.06	9860
1776292200	17.9148	0.07	0.42	17.64	17.9148	17.64	4866
1776205800	17.84	0.18	1.00	17.71	17.855	17.71	3386
1776119400	17.6632	0.24	1.37	17.26	17.6632	17.26	3755
1775860200	17.4244	0.3	1.74	17.34	17.52	17.34	3038
1775773800	17.127	0.03	0.16	17.01	17.1481	16.97	754
1775687400	17.1	0.58	3.50	17.27	17.42	17.095	5324
1775601000	16.5216	-0.12	-0.73	16.57	16.6	16.2	5173
1775514600	16.6433	0.05	0.32	16.59	16.739999	16.57	3240
1775169000	16.590699	-0.04	-0.24	16.28	16.590699	16.2205	2598
1775082600	16.6299	0.18	1.12	16.64	16.735	16.579999	6334
1774996200	16.4455	0.69	4.39	15.87	16.4455	15.87	1774
1774909800	15.7535	-0.1	-0.61	16.11	16.145	15.695	4348
1774650600	15.85	-0.35	-2.15	16.18	16.18	15.85	14487
1774564200	16.199	-0.46	-2.78	16.39	16.524999	16.1901	12791
1774477800	16.6625	0.12	0.73	16.739999	16.87	16.631	11155
1774391400	16.541899	-0.06	-0.35	16.35	16.649999	16.35	7766
1774305000	16.6	0.65	4.11	16.36	16.68	16.36	9457
1774045800	15.9451	-0.46	-2.83	16.379999	16.379999	15.87	8618
1773959400	16.4093	-0	-0.00	16.16	16.489899	16.14	7190
1773873000	16.41	-0.31	-1.84	16.61	16.66	16.41	5183
1773786600	16.7173	0.06	0.37	16.68	16.84	16.649999	6362
1773700200	16.6552	0.43	2.67	16.57	16.67	16.57	3917
1773441000	16.222	-0.05	-0.30	16.46	16.46	16.222	553
1773354600	16.27	-0.4	-2.39	16.59	16.59	16.27	9235
1773268200	16.668199	0.24	1.43	16.62	16.76	16.62	3328
1773181800	16.4327	0.13	0.78	16.54	16.66	16.4327	7483
1773095400	16.305299	0.37	2.34	15.8	16.34	15.79	6197