Fidelity Electric Vehicles and Future Transportation ETF【FDRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1821	0.953403141361	19.1	19.5	18.37	9721	18.96634444	SP
4	-1.6679	-7.96133651551	20.95	21.155	18.37	11941	19.47792451	SP
12	2.2721	13.3574368019	17.01	21.63	16.97	10115	19.63843781	SP
26	2.5921	15.5308568005	16.69	21.63	15.695	10624	18.17423976	SP
52	4.4421	29.9332884097	14.84	21.63	14.7814	9898	17.37486287	SP
156	-0.2079	-1.06670087224	19.49	21.63	10.41	10485	15.75115453	SP
260	-6.3779	-24.8554169914	25.66	31.28	10.41	14662	19.48816926	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	19.2821	-0.11	-0.55	19.28	19.5	19.225	6752
1782858600	19.3886	0.38	2.02	19.05	19.41	19.05	11585
1782772200	19.0046	0.49	2.62	18.685	19.0046	18.58	9460
1782513000	18.5185	-0.34	-1.83	18.37	18.5901	18.37	15193
1782426600	18.8628	-0.01	-0.04	19.1	19.1	18.64	5617
1782340200	18.8703	-0.19	-1.00	19.06	19.065	18.835	17282
1782253800	19.0617	-0.89	-4.46	19.18	19.34	19.03	12051
1782167400	19.951	0.23	1.17	19.85	20.145	19.85	9253
1781821800	19.7207	0.37	1.92	19.61	19.7207	19.55	7538
1781735400	19.35	-0.36	-1.80	19.74	19.79	19.35	6727
1781649000	19.7052	-0.57	-2.83	20.06	20.16	19.7052	10654
1781562600	20.28	0.54	2.76	20.18	20.2899	20.171	12570
1781303400	19.7361	0.21	1.08	19.65	19.79	19.62	9486
1781217000	19.525	0.75	4.02	19.03	19.525	18.875	11136
1781130600	18.77	-0.62	-3.20	19.23	19.3	18.77	12050
1781044200	19.39	-0.39	-1.97	20.03	20.08	18.94	26328
1780957800	19.7805	0.21	1.05	19.75	19.945	19.75	6635
1780698600	19.575	-1.55	-7.32	20.52	20.52	19.575	20478
1780612200	21.12	-0.26	-1.24	20.95	21.155	20.87	16083
1780525800	21.3841	-0.19	-0.86	21.37	21.48	21.21	27490
1780439400	21.57	0.77	3.68	21.06	21.63	21.06	18864
1780353000	20.805	-0.01	-0.03	20.72	20.9	20.62	17975
1780093800	20.8104	-0.05	-0.26	20.85	20.989	20.8	13167
1780007400	20.865	0.29	1.39	20.62	20.98	20.43	7841
1779921000	20.5787	-0.09	-0.44	20.66	20.66	20.44	8746
1779834600	20.67	0.67	3.35	20.34	20.69	20.34	16389
1779489000	20	0.54	2.77	19.66	20.03	19.66	6632
1779402600	19.4603	0.16	0.84	19.27	19.55	19.19	13146
1779316200	19.2988	0.43	2.28	18.9	19.2988	18.865	2520
1779229800	18.8684	-0.51	-2.61	18.9	19.02	18.66	8980
1779143400	19.3735	-0.3	-1.54	19.73	19.73	19.2801	10156
1778884200	19.6763	-0.64	-3.14	19.82	19.82	19.57	6259
1778797800	20.3146	-0.04	-0.17	20.31	20.38	20.22	4191
1778711400	20.35	0.6	3.04	19.83	20.42	19.83	7602
1778625000	19.75	-0.43	-2.13	19.93	19.93	19.4	6587
1778538600	20.18	0.26	1.31	19.97	20.255	19.97	12102
1778279400	19.92	0.28	1.43	19.84	19.96	19.74	4838
1778193000	19.64	-0.14	-0.71	20.12	20.12	19.581	11796
1778106600	19.78	0.39	2.01	19.51	19.795	19.47	15741
1778020200	19.39	0.25	1.31	19.29	19.44	19.29	12746
1777933800	19.14	-0.09	-0.47	19.25	19.3	19.11	7059
1777674600	19.23	-0.07	-0.34	19.28	19.29	19.18	12312
1777588200	19.295	0.65	3.46	18.87	19.295	18.81	9266
1777501800	18.65	0.38	2.08	18.7	18.8	18.59	6050
1777415400	18.27	-0.5	-2.64	18.42	18.42	18.2001	4624
1777329000	18.765	-0.04	-0.22	18.76	18.8091	18.65	12251
1777069800	18.8055	0.12	0.62	18.78	18.875	18.68	9805
1776983400	18.69	-0.01	-0.05	18.795	18.93	18.5	10630
1776897000	18.7	0.05	0.28	18.82	18.82	18.62	9724
1776810600	18.6477	0.03	0.15	18.79	18.96	18.61	6360
1776724200	18.6191	-0.03	-0.15	18.51	18.62	18.48	3315
1776465000	18.6466	0.4	2.20	18.68	18.87	18.6	8990
1776378600	18.245	0.33	1.84	18.12	18.25	18.06	9860
1776292200	17.9148	0.07	0.42	17.64	17.9148	17.64	4866
1776205800	17.84	0.18	1.00	17.71	17.855	17.71	3386
1776119400	17.6632	0.24	1.37	17.26	17.6632	17.26	3755
1775860200	17.4244	0.3	1.74	17.34	17.52	17.34	3038
1775773800	17.127	0.03	0.16	17.01	17.1481	16.97	754
1775687400	17.1	0.58	3.50	17.27	17.42	17.095	5324
1775601000	16.5216	-0.12	-0.73	16.57	16.6	16.2	5173
1775514600	16.6433	0.05	0.32	16.59	16.739999	16.57	3240
1775169000	16.590699	-0.04	-0.24	16.28	16.590699	16.2205	2598