Fidelity International Multifactor ETF【FDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.760135135135	35.52	35.68	35.07	29825	35.38618334	SP
4	-1.07	-2.94603524229	36.32	36.5699	35.07	43060	35.92301552	SP
12	-1.04	-2.86580325158	36.29	37.4661	35.07	31142	36.28797247	SP
26	0.3	0.858369098712	34.95	38.0799	34.32	36513	36.13504854	SP
52	3.21	10.0187265918	32.04	38.0799	31.69	37776	34.5554102	SP
156	9.26	35.6290881108	25.99	38.0799	23.5916	27734	31.11348307	SP
260	5.91	20.1431492843	29.34	38.0799	20.76	17818	30.78727072	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	35.25	0.07	0.20	35.15	35.46	35.15	8877
1782426600	35.18	-0.05	-0.14	35.45	35.5228	35.18	40654
1782340200	35.23	-0.17	-0.48	35.11	35.309	35.07	14580
1782253800	35.4	-0.2	-0.55	35.36	35.479	35.2	13940
1782167400	35.595	0.07	0.21	35.52	35.68	35.45	50124
1781821800	35.52	-0.55	-1.52	35.63	35.66	35.4698	18922
1781735400	36.07	-0.3	-0.82	36.4	36.5699	35.76	384165
1781649000	36.37	0.11	0.30	36.16	36.4	36.16	25296
1781562600	36.2599	-0.14	-0.38	36.54	36.54	36.2	22993
1781303400	36.4	0.26	0.72	36.1	36.4	36.1	34644
1781217000	36.14	0.57	1.59	35.69	36.29	35.69	12772
1781130600	35.5729	-0.1	-0.28	35.52	35.785	35.52	15733
1781044200	35.6736	0.1	0.29	35.77	35.9878	35.405	11706
1780957800	35.57	0.11	0.31	35.74	35.97	35.57	17573
1780698600	35.46	-0.51	-1.42	35.86	36.08	35.37	23593
1780612200	35.97	0.27	0.76	35.87	36.11	35.85	14581
1780525800	35.7	-0.18	-0.50	35.86	36	35.7	11150
1780439400	35.88	0.08	0.22	35.72	36.1199	35.72	25714
1780353000	35.8	-0.37	-1.03	35.82	36.07	35.761	39142
1780093800	36.171	0.01	0.03	36.32	36.52	36.14	40857
1780007400	36.16	-0.11	-0.30	36.13	36.41	36.13	23458
1779921000	36.27	-0.25	-0.68	36.48	36.48	36.27	20003
1779834600	36.52	-0.05	-0.14	36.58	36.85	36.44	20706
1779489000	36.57	-0.1	-0.27	36.61	36.8713	36.4	17718
1779402600	36.67	-0.09	-0.25	36.57	36.835	36.47	14446
1779316200	36.761	0.33	0.91	36.47	36.86	36.47	9473
1779229800	36.43	-0.15	-0.41	36.57	36.6201	36.4	9480
1779143400	36.58	0.44	1.22	36.37	36.58	36.19	27092
1778884200	36.14	-0.47	-1.28	36.16	36.38	36.11	19730
1778797800	36.61	-0	-0.01	36.76	36.785	36.5	18349
1778711400	36.6119	-0.08	-0.22	36.64	36.72	36.515	16306
1778625000	36.6919	-0.04	-0.10	36.63	36.753	36.45	16991
1778538600	36.73	0.02	0.05	36.63	36.95	36.63	39546
1778279400	36.71	0.23	0.63	36.71	36.9499	36.65	24314
1778193000	36.48	-0.67	-1.80	36.96	37.11	36.48	89402
1778106600	37.15	0.45	1.23	37.28	37.33	36.83	22118
1778020200	36.6977	0.38	1.04	36.58	36.75	36.48	23456
1777933800	36.32	-0.39	-1.06	36.41	36.739	36.31	31303
1777674600	36.71	-0.02	-0.05	36.8	36.98	36.62	34805
1777588200	36.73	0.76	2.11	36.17	36.865	36.17	25681
1777501800	35.97	-0.41	-1.13	36.07	36.235	35.83	15459
1777415400	36.38	0.16	0.44	36.3	36.54	36.25	27654
1777329000	36.22	-0.04	-0.11	36.3	36.56	36.13	23609
1777069800	36.26	-0.04	-0.11	36.35	36.45	36.06	26729
1776983400	36.3	-0.18	-0.49	36.52	36.55	36.16	13141
1776897000	36.48	0.08	0.22	36.71	36.71	36.365	28652
1776810600	36.4	-0.59	-1.60	36.97	36.99	36.32	20252
1776724200	36.99	-0.1	-0.27	37.09	37.24	36.96	30536
1776465000	37.09	0.2	0.54	37.3	37.4661	37.09	21256
1776378600	36.89	-0.02	-0.05	37.06	37.2675	36.89	20175
1776292200	36.91	-0.12	-0.32	37.06	37.25	36.91	57672
1776205800	37.03	0.08	0.22	37.16	37.245	36.95	21501
1776119400	36.95	0.17	0.46	36.68	37.02	36.31	19820
1775860200	36.78	-0.13	-0.35	36.9	37.12	36.77	22724
1775773800	36.91	0.01	0.03	36.78	37.21	36.75	18281
1775687400	36.9	0.77	2.13	37.32	37.32	36.75	37381
1775601000	36.13	-0.02	-0.06	36.03	36.18	35.76	25375
1775514600	36.15	0.15	0.42	36.29	36.37	35.98	22348
1775169000	36	0.02	0.06	35.75	36.07	35.31	24818
1775082600	35.98	0.3	0.84	36.12	36.38	35.96	39117
1774996200	35.68	0.82	2.35	35.33	35.89	35.2	33274
1774909800	34.86	0.16	0.46	35.11	35.3	34.805	22724
1774650600	34.7	-0.15	-0.43	34.8	35.07112	34.43	36325