First Trust Lunt Us Factor Rotation ETF (FCTR)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7279 | -2.11046680197 | 34.49 | 34.8062 | 33.15 | 6273 | 34.33434133 | SP |
4 | 0.5721 | 1.72371196143 | 33.19 | 34.8062 | 31.82 | 4338 | 33.49925669 | SP |
12 | 1.2221 | 3.75568531039 | 32.54 | 35.365 | 31.82 | 7003 | 33.91031406 | SP |
26 | 2.8721 | 9.29783101327 | 30.89 | 35.365 | 27.33 | 6782 | 31.78372829 | SP |
52 | 5.9021 | 21.1848528356 | 27.86 | 35.365 | 27.33 | 7844 | 30.91400208 | SP |
156 | 2.7821 | 8.98030987734 | 30.98 | 35.365 | 22.62 | 44733 | 28.49974731 | SP |
260 | 11.3621 | 50.7236607143 | 22.4 | 36.97 | 14.72 | 55243 | 30.41389472 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約