ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

102.81
-2.10
(-2.00%)
終了 6月28日 5:00AM
103.06
0.25
(0.24%)
取引時間後: 8:47AM

iShares MSCI Taiwan ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.009.8012.1015.0010.950.000.00 %00-
94.009.2011.2013.7010.200.000.00 %010-
95.008.8010.4011.809.600.000.00 %02-
96.007.509.409.838.450.000.00 %00-
97.006.708.709.857.700.000.00 %037-
98.006.507.709.607.100.000.00 %00-
99.005.607.008.806.300.000.00 %013-
100.005.206.205.755.70-1.35-19.01 %7242026/6/27
101.004.505.704.005.10-3.05-43.26 %1502026/6/26
102.003.904.804.554.35-1.80-28.35 %9112026/6/27
103.003.604.503.984.05-2.62-39.70 %152026/6/27
104.002.904.104.903.500.000.00 %073-
105.002.803.303.153.05-1.30-29.21 %3,4224772026/6/27
110.001.301.851.501.575-0.50-25.00 %2612,5402026/6/27
115.000.450.900.680.675-0.32-32.00 %1,2153612026/6/27
120.000.100.750.450.4250.000.00 %012,370-
125.000.000.750.180.180.000.00 %0400-
130.000.000.750.910.910.000.00 %03-
135.000.000.750.000.000.000.00 %00-
140.000.000.751.201.200.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.401.901.091.150.000.00 %055-
94.000.051.451.510.750.000.00 %0243-
95.000.651.901.301.2750.1715.04 %73,9382026/6/27
96.001.302.201.801.750.000.00 %0247-
97.001.202.202.051.700.000.00 %0111-
98.001.702.202.001.950.2011.11 %10482026/6/27
99.002.052.602.602.3250.000.00 %0135-
100.002.352.853.022.600.8337.90 %154182026/6/27
101.002.653.203.652.9250.6120.07 %2252026/6/26
102.003.003.703.903.351.2044.44 %21192026/6/26
103.003.504.201.883.850.000.00 %0117-
104.004.004.704.264.350.7220.34 %23272026/6/27
105.004.605.204.954.900.8019.28 %71,3202026/6/27
110.008.008.908.008.450.8011.11 %41192026/6/27
115.0011.7013.0013.1512.352.2420.53 %122026/6/26
120.0016.1018.709.9617.400.000.00 %028-
125.0021.2023.5019.2022.350.000.00 %070-
130.0025.1029.1018.7527.100.000.00 %00-
135.0030.1034.100.0032.100.000.00 %00-
140.0035.1038.6027.4536.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

最近閲覧した銘柄

Delayed Upgrade Clock