Eckert & Ziegler【EUZ】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Eckert & Ziegler SE (EUZ) 銘柄情報

Eckert & Ziegler SE (EUZ)

45.40

1.58

( 3.61% )

更新日時： 00:14:13

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

45.40

買値

45.32

売値

45.40

出来高

19,306

43.80 日の範囲 45.42

32.54 52 週間の範囲 50.00

時価総額

前日終値

43.82

始値

43.84

時刻

最終取引時間

00:14:13

財務取引量

-

VWAP

-

平均取引量 (3 か月)

12,130

発行済株式数

20,795,426

配当利回り

9.89%

PER

34.65

1 株当たり利益 (EPS)

1.26

歳入

246.09M

純利益

26.3M

セクター

Medical Laboratories

業界

Health Care Diversified

ウェブサイト

www.ezag.de

本社

Berlin, Deu

設立

1990

Eckert & Ziegler SE is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker EUZ. The last closing price for Eckert & Ziegler was 43.82 €. Over the last year, Eckert & Ziegler shares have traded in a share price range of 32.54 € to 50.00 €.

Eckert & Ziegler currently has 20,795,426 shares in issue. The market capitalisation of Eckert & Ziegler is 911.26 € million. Eckert & Ziegler has a price to earnings ratio (PE ratio) of 34.65.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.38	22.6364127499	37.02	45.42	36.52	19259	41.26801019	DE
4	5.58	14.0130587644	39.82	45.42	36.52	12395	39.81639906	DE
12	3.94	9.50313555234	41.46	45.98	36.52	12130	41.70224079	DE
26	-0.12	-0.263620386643	45.52	50	36.52	10058	43.1555743	DE
52	7.54	19.9154780771	37.86	50	32.54	13049	41.28856773	DE
156	-52.85	-53.7913486005	98.25	101.1	28.88	44641	48.32679681	DE
260	-149.8	-76.7418032787	195.2	206	28.88	48610	67.09436462	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAJ1Casino Guichard Perrachon	1.6758 € (47.05%)	2.36k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.61 € (43.65%)	20.59k
TE9Teco 2030 ASA	0.022 € (41.03%)	449.52k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
2UVApplied Therapeutics Inc	2.446 € (-69.84%)	129.34k
UD9Mason Resources Inc	0.0126 € (-50.39%)	9.47k
T5O0BIOXXMED AG	1.515 € (-45.50%)	2.21k
CNWCodon AG	0.007 € (-36.36%)	3.04k
AXIAtos SE	1.02 € (-30.85%)	5.14M
AXIAtos SE	1.02 € (-30.85%)	5.14M
D7GNel ASA	0.2523 € (-5.43%)	3.32M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
ADJAdler Group SA	0.3905 € (-0.38%)	730.27k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k

dewophile

dewophile 2分前

Thx dd happy thanksgiving

michael702/

michael702/ 2分前

Retire 2 billion shares?

$5.95akadawson-m

$5.95akadawson-m 2分前

I owned this stock but sold last Friday. I know I missed the momentum but please read and check out the foundry building, if you don't believe the link.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/

Jharty

https://bgr.com/tech/iphone-fold-is-one-step-closer-to-actually-becoming-a-real-product/

searay2701

searay2701 3分前

A HAPPY THANKSGIVING to ALL.

glenn1919

glenn1919 3分前

HWH.......RGTI.......QMMM......FATE.......https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343

Barc354

Barc354 4分前

"wow! $5.3 BILLION✅✅Explains the XPERTS here✅ ✅ ✅ ✅"
Which "XPERTS", the known scammers who are attempting to pass off NuRide as anything more than a shell company or those who can refute every lie with facts?

borysek

borysek 4分前

the problem is simple ... people do not buy CGC`s products , all tricks do not work ...

mauismart

mauismart 5分前

I have a friend who is a partner at kkr and I will tell him about anavex ...he is a billionaire.

WarMachine

WarMachine 5分前

MASSIVE $860 in transactions if every one was at $0.0001, BUT, they weren't. So, less than $800 in trades for the pathetic volume of a stock that has BILLIONS of shares.

Happy Thanksgiving, the MM enjoyed your purchases that made them 9900% profit

fink

Consensus is $2.50 with uplist and Button under our belt?

That's only $35m Market cap on float numbers alone.

No pump or bashing. Just an opinion.

Happy Thanksgiving!

I need $650k and will eat mark enough shares in the bank.

weedtrader420

weedtrader420 7分前

Ok Little Drummer Boy BUY

Alpha14

Alpha14 9分前

Only thing on paper I see is foxo saying they will buy all equity in rnva.... I'm wondering will they do it post R/S.

bigtalan

bigtalan 9分前

Here is what I got today from the investor group I posted awhile back and my reply . The reply he sent contains basically same info I posted awhile back that Jeff had talked about.
Hi XXXX,
Trust all is well.
I caught up with the company last week to press them on their SEC fil

glenn1919

glenn1919 10分前

MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

weedtrader420

weedtrader420 10分前

Glad I was adding that day

MrSmithLWLG

MrSmithLWLG 11分前

He doesn’t have the packaging partners to scale the business, plain and simple. It’s still a science project.

newmedman

newmedman 13分前

Happy Thanksgiving everyone..

[yt]ixxm4Mt-rfc[/yt]

88TH MAN

88TH MAN 14分前

Filterthenoise

Filterthenoise 14分前

Exciting times ahead for shareholders! HO HO HO

DiscoverGold

DiscoverGold 15分前

Silver $SLV - These huge Patterns don't show up very often. So when they do, make sure you take it...
By: Sahara | November 28, 2024

• $SILVER $SLV - What better gift for Thanksgiving?

These huge Patterns don't show up very often. So when they do, make sure

weedtrader420

weedtrader420 15分前

DREAM TEAM IS IN THE HOUSE D.O.G.E XRP ✖️🚀

Eckert & Ziegler

Jsc.nc Kaz 43 A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約