iShares MSCI Taiwan ETF【EWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.71	-6.46871686108	103.73	107.4	96	5660109	105.58973717	SP
4	2.215	2.33637466378	94.805	107.4	88.73	6606053	97.6815602	SP
12	25.76	36.1493123772	71.26	107.4	68.4	6176120	84.80235924	SP
26	31.66	48.4394124847	65.36	107.4	59.96	5834453	77.0299632	SP
52	42.82	79.0036900369	54.2	107.4	53.57	4606358	71.10183765	SP
156	50.13	106.909788868	46.89	107.4	39.44	3599255	58.7589983	SP
260	33.68	53.1733501737	63.34	107.4	39.44	3592279	57.33195933	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	98.08	-7.67	-7.25	101.467	101.675	97.275	11897314
1780612200	105.75	-1.15	-1.08	104.49	106.01	103.67	9142067
1780525800	106.9	-0.21	-0.20	107.21	107.4	106.31	2764758
1780439400	107.11	0.69	0.65	105.99	107.15	105.49	3743750
1780353000	106.42	3.64	3.54	105.18	107.36	104.8	6803273
1780093800	102.78	0.44	0.43	103.73	103.87	102.395	5846697
1780007400	102.34	-0.63	-0.61	101.41	102.82	100.88	7472770
1779921000	102.97	0.83	0.81	103.96	104.16	102.16	6457065
1779834600	102.14	5.3	5.47	101.2	102.29	101.05	6685225
1779489000	96.84	2.37	2.51	96.86	97.73	96.58	7455566
1779402600	94.47	2.55	2.77	93.35	95.075	93.08	6352658
1779316200	91.92	2.09	2.33	90.55	92	90.435	5711347
1779229800	89.83	-1.93	-2.10	89.05	90.935	88.73	13227287
1779143400	91.76	0.48	0.53	92.79	92.87	90.79	7869058
1778884200	91.28	-4.2	-4.40	91.56	92.03	90.68	6091483
1778797800	95.48	0.62	0.65	94.52	95.69	94.41	5398042
1778711400	94.86	1.09	1.16	93.99	95.04	93.65	4436106
1778625000	93.77	-3.38	-3.48	94.35	94.87	92.375	9963730
1778538600	97.15	1.04	1.08	96.39	97.265	95.99	5477819
1778279400	96.11	1.8	1.91	94.805	96.195	94.73	4616310
1778193000	94.31	-0.54	-0.57	95.37	95.41	94.14	5829803
1778106600	94.85	2.08	2.24	93.81	94.95	93.475	5197586
1778020200	92.77	2.36	2.61	92.21	92.985	92.03	4219177
1777933800	90.41	0.44	0.49	90.82	91.38	89.93	4506570
1777674600	89.97	0.09	0.10	89.66	91.285	89.545	3476813
1777588200	89.88	2.69	3.09	88.85	90.105	88.19	4502703
1777501800	87.19	-0.05	-0.06	87.25	87.58	86.68	3838687
1777415400	87.24	-0.11	-0.13	86.895	87.37	86.675	6013208
1777329000	87.35	-0.74	-0.84	87.8	87.81	87.01	3273020
1777069800	88.09	3.85	4.57	87.35	88.21	87.08	5336869
1776983400	84.24	-1.95	-2.26	84.41	85.235	83.25	4238001
1776897000	86.19	2.66	3.18	85.3	86.225	85.05	5773715
1776810600	83.53	-0.06	-0.07	84.235	85.18	83.18	7756545
1776724200	83.59	0.37	0.44	83.11	83.675	82.82	4876800
1776465000	83.22	1.87	2.30	83	83.9886	82.72	7276782
1776378600	81.35	0.61	0.76	81.14	81.595	80.54	4615095
1776292200	80.74	0.53	0.66	80.48	80.95	80.065	4337150
1776205800	80.21	1.95	2.49	79.43	80.26	79.36	5113686
1776119400	78.26	1.32	1.72	76.94	78.66	76.92	4786788
1775860200	76.94	0.53	0.69	76.935	77.29	76.7	3105973
1775773800	76.41	0.05	0.07	75.63	76.61	75.19	11114495
1775687400	76.36	4.54	6.32	76.37	76.555	75.53	8052058
1775601000	71.82	0.53	0.74	71.32	71.825	70.16	7243507
1775514600	71.29	0.52	0.73	71.21	71.88	70.74	6240722
1775169000	70.77	-0.95	-1.32	69.33	71.18	69.05	6588205
1775082600	71.72	0.8	1.13	71.55	72.545	71.465	8100810
1774996200	70.92	1.96	2.84	68.41	70.98	68.4	10704400
1774909800	68.96	-0.53	-0.76	70.39	70.415	68.47	6999520
1774650600	69.49	-0.61	-0.87	70.04	70.3	69.23	4540288
1774564200	70.1	-2.29	-3.16	71.4	71.7	70.01	5003291
1774477800	72.39	1.65	2.33	72.2	72.73	71.65	7074283
1774391400	70.74	-1.42	-1.97	70	71.195	69.9	7028216
1774305000	72.16	2.42	3.47	71.45	72.62	70.93	10194721
1774045800	69.74	-2.4	-3.33	71.34	71.37	69.4	6599171
1773959400	72.14	0.8	1.12	70.53	72.59	70.22	6249694
1773873000	71.34	-1.66	-2.27	72.62	72.73	71.32	4253717
1773786600	73	0.97	1.35	73.14	73.4	72.68	5348556
1773700200	72.03	2.04	2.91	71.55	72.35	71.51	6249474
1773441000	69.99	0.23	0.33	71.26	72	69.675	7039834
1773354600	69.76	-2.15	-2.99	71.45	71.62	69.6	8822165
1773268200	71.91	1.47	2.09	71.59	72.375	71.42	6500321
1773181800	70.44	-0.32	-0.45	70.5	71.77	69.95	8586379
1773095400	70.76	1.24	1.78	68.68	71.265	67.99	11202557
1772839800	69.52	-0.88	-1.25	69.9	70.41	69.19	9022622