US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco MSCI Sustainable Future ETF (ERTH)
Invesco MSCI Sustainable Future ETF (ERTH) オプション

Invesco MSCI Sustainable Future ETF (ERTH)

48.8789

0.3593

( 0.74% )

更新日時： 03:47:38

Invesco MSCI Sustainable Future ETF ([symbol]) オプションチェーン

ERTH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
40.00	7.30	10.20	0.00	8.75	0.00	0.00 %	0	0	-
41.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
42.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
43.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
44.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
45.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
46.00	1.50	4.40	3.03	2.95	0.00	0.00 %	0	4	-
47.00	0.65	3.40	0.00	2.025	0.00	0.00 %	0	0	-
48.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	1.97	1.97	0.00	0.00 %	0	5	-
48.00	0.00	1.50	2.37	2.37	0.00	0.00 %	0	5	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
52.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
53.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
54.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
55.00	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-
56.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
57.00	6.80	9.70	0.00	8.25	0.00	0.00 %	0	0	-
58.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.35 (109.63%)	166.57M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.1302 (102.88%)	96.01M
UBXGU-BX Technology Ltd	US$ 8.3973 (75.31%)	30.34M
VSMEVS Media Holdings Ltd	US$ 1.925 (73.42%)	75.66M
CUPRCuprina Holdings Cayman Ltd	US$ 4.0301 (67.22%)	81.53M
CPOPPop Culture Group Company Ltd	US$ 0.1917 (-81.74%)	80.49M
HSPTHorizon Space Acquisition II Corporation	US$ 5.67 (-48.55%)	243.01k
HSPTUHorizon Space Acquisition II Corporation	US$ 6.35 (-44.30%)	16.66k
GELSGelteq Ltd	US$ 0.96 (-37.25%)	5.68M
SMSISmith Micro Software Inc	US$ 2.865 (-37.03%)	1.19M
ADTXAditxt Inc	US$ 0.013999 (7.68%)	1.11B
SPCXSpaceX IPO	US$ 170.465 (26.27%)	409.12M
DFNST3 Defense Inc	US$ 0.2407 (-6.20%)	357M
RUBIRubico Inc	US$ 0.8003 (29.02%)	238.44M
CASTFreeCast Inc	US$ 1.3559 (110.54%)	166.57M

I am done

I am done 30秒前

$XONI Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of #XONI Stock
https://www.globenewswire.com/news-release/2026/06/12/3311143/0/en/xtreme-one-entertainment-granted-summary-j

bob4uall

bob4uall 35秒前

Good bottom test this week. Ready to jump.

hondaboost

hondaboost 52秒前

Financeing at $0.6 ? revenue: $24k, cash: $119k, Loss: $10 M, Pathetic.

PickStocks

PickStocks 2分前

Sorry buddy….very doubtful if not at all….however spaceX…..kicked off really well…..bought in on the Rocket 🚀 and I think it will triple before Escrows sees any transactions…..

John Doe 2024

John Doe 2024 2分前

How am I trolling?

FOFreddie

FOFreddie 2分前

Such a Dividend Payout is NOT ALLOWED until the ERCF CET1 Cap Requirements with Buffers are met:

Here is the 2024 10-K Discussion

The ERCF establishes risk-based and leverage capital requirements and includes capital requirements relating to the amount and form of the c

trunkmonk

trunkmonk 2分前

For today, they do not want to close above 68…let’s see who da boss.

novicetrader

novicetrader 3分前

SPCX-don't laugh,I put in my bid at $130! Don't know what I was thinking,lol

novicetrader

novicetrader 3分前

SPCX-don't laugh,I put in my bid at $130! Don't know what I was thinking,lol

raiderz

raiderz 3分前

No surprise here.

Unlocked insider dilution shares are sold into any gambler rally.

Happened before when the water scam collapsed:
✅ insiders kept pumping
✅ insiders dumped shares
🧭 (you are here) then silence

Wash, Rinse, Rep

jay14

There you go!!!!
X is where you'll get your answers to your posts of yesteryear....

Simply send your thoughts to @tmmiinfo

It seems they answer questions there more so than here on IHUB, just saying....

Strukture

Strukture 3分前

LOL oops you mean averaging down 37.2M shares to your 147Million negative position at .0015 & .0016 😂
cityimport

Re: cityimport post# 50865
Thursday, June 11, 2026 9:57:06 AM
FINISHED 2 DAYS OF RELOADING HEAVY ON 0.0011 AND 0.0012 .... ;)

S

US Market News

US Market News 4分前

The New York Times Company Declares Regular Quarterly DividendJune 12, 2026 2:49 PM
Business Wire The New York Times Company’s Board of Directors today declared a regular quarterly dividend of $0.23 per share on the Company’s Class A and Class B common stock. The dividend is pa

US Market News

US Market News 4分前

Qnity to Present at the Wolfe Research Materials of the Future ConferenceJune 12, 2026 3:00 PM
Business Wire Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced that Jon Kemp, Qnity’s Chief Exe

primecomm

primecomm 4分前

$CBGL ST Price Target: $0.00537 $$$$$$$ according to Stockscan.

LA4321

you have to wonder if gaalswyk is aware of....or is concerned about how his public stock is trading----my GUESS ----he has ZERO idea how difficult it is to gain awareness / interest / credibility ------there WAS a level of potential here-------absolutely evaporated........just my OPINION-----gaalsw

hondaboost

hondaboost 5分前

MCLE, will go to $6.3 any time as it did in Mar.

it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.

LOB

Never seen so many posts by people that don't own and don't like the stock. Keep it up..

Wolf-man jack

Wolf-man jack 6分前

WQLF SAYS: Oh My My YQU Now Understand YQU Understand. Have Mercy WQLF ahoooooo

Q: How was Smithline Family Trust able to acquire CV SCIENCES IP and Trademarks?

Ai Generated:

The Smithline Family Trust (specifically Smithline Family Trust II) acquired

Doc logic

Doc logic 6分前

barnstormer,

Right, so who does that protect, the patients suffering from terminal disease or the status quo?; (. Best wishes.

zakattack

zakattack 6分前

still haven't filed docs proving they own 49% of gncp shares

deri21

$XONI Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of #XONI Stock
https://www.globenewswire.com/news-release/2026/06/12/3311143/0/en/xtreme-one-entertainment-granted-summary-j

jimr1717

jimr1717 6分前

.33, .23, .113 Zzzzz

Trooperstocks

Trooperstocks 7分前

$GOAI David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing significant m

Invesco MSCI Sustainable...

Roundhill Sports Betting...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。