ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
41.5334
0.4821
(1.17%)
終了 12月25日 6:00AM
41.5334
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2966-0.70906048290741.8342.2440.111153440.93358634SP
4-0.4366-1.0402668572841.9743.393340.111254241.7975166SP
12-3.5866-7.949024822745.1245.1240.111121342.20082451SP
261.48343.703870162340.0545.5539.421355341.90467679SP
52-4.8466-10.449762828846.3847.7838.7561396441.94755063SP
156-24.3866-36.994235436965.9267.7538.721851249.52212243SP
260-31.0666-42.791460055172.678.3138.722104455.57930094SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173507784041.53340.481.1741.1641.5641.0815185
173499660041.05130.330.8140.7541.067540.6420561
173473740040.72190.451.1140.1141.1640.1111843
173465100040.2753-0.4-0.9940.7740.840.2410025
173456460040.6798-1.28-3.0542.0242.2440.67986997
173447820041.960.070.1641.8342.1141.788244
173439180041.8944-0.05-0.1141.7842.0241.6525015
173413260041.9415-0.26-0.6241.9841.9841.71116868
173404620042.2047-0.26-0.6042.3642.4742.1118139
173395980042.4610.080.1842.5742.6542.294580
173387340042.3839-0.66-1.5442.6442.6442.288519
173378700043.04480.892.1142.7343.393342.7310798
173352780042.15490.170.4042.3242.3841.995453
173344140041.98590.020.0542.0342.3141.972424386
173335500041.9634-0.28-0.6542.1642.1641.8527521
173326860042.2392-0.13-0.3042.3142.442.178038
173318220042.3666-0.09-0.2142.4242.4742.247690
173291784042.45490.641.5442.0842.454941.954082
173275020041.810.270.6641.942.1241.7312826
173266380041.537-0.7-1.6541.9741.9741.3116720
173257740042.23240.761.8242.1342.380542.0126552
173231820041.47660.230.5641.0841.54541.089212
173223180041.2462-0.07-0.1741.341.4641.147971
173214540041.3144-0.15-0.3541.2941.3241.088734
173205900041.460.110.2741.2541.4641.08227922
173197260041.350.340.834141.484112762
173171340041.0116-0.26-0.6341.2841.3640.940152195
173162700041.2734-0.12-0.2841.4741.495741.24996924
173154060041.3903-0.11-0.2641.6941.8741.299310192
173145420041.5-1.19-2.7842.3542.3541.3610981
173136780042.68660.471.1142.742.7742.569352
173110860042.217962-0.47-1.1142.3942.3942.0113712
173102220042.690.741.7642.4442.84542.4419362
173093580041.9518-1.44-3.3142.2242.2241.6221541
173084940043.38860.51.1742.7943.388642.714869
173076300042.88550.621.4742.7343.2542.7313446
173050020042.26410.010.0342.3842.6842.166043
173041380042.2519-0.47-1.1042.6942.6942.194721
173032740042.72-0.1-0.2242.7142.9742.715840
173024100042.8156-0.64-1.4743.2443.2442.812519
173015460043.45260.431.0043.1145.142.287186
172989540043.0240.671.5842.9143.1842.931783
172980900042.35680.541.3042.0642.356842.065001
172972260041.812-0.62-1.4642.1642.2241.71015066
172963620042.430.110.2542.2642.542.190115692
172954980042.3225-0.51-1.1842.6742.6742.239223
172929060042.830.541.2942.7142.8342.5512565
172920420042.2855-0.44-1.0442.5142.5142.24014133
172911780042.73010.40.9442.4842.8642.484802
172903140042.3331-0.85-1.9742.842.842.33314090
172894500043.186-0.19-0.4443.1443.2943.142983
172868580043.3784-0-0.0043.0343.4443.034560
172859940043.38-0.6-1.3643.8343.8343.31254554
172851300043.9778-0.24-0.5443.844.0943.83707
172842660044.2149-0.53-1.1944.2344.2444.074847
172834020044.74620.070.1644.6244.844.515598
172808100044.67570.380.8744.6144.744.385979
172799460044.2907-0.67-1.4944.4444.4644.2085660
172790820044.960.090.2044.8944.9644.3855730
172782180044.87-0.25-0.5545.1245.1244.48515277
172773540045.12-0.15-0.3345.5545.5544.9853023
172747620045.26920.471.0545.2445.545.1712704
172738980044.79840.882.0144.8744.9444.516373
172730340043.915-0.54-1.2144.2544.2543.9153892

最近閲覧した銘柄

Delayed Upgrade Clock