US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) オプション

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

74.68

0.58

(0.78%)

終了 6月30日 5:00AM

74.68

0.00

( 0.00% )

プレマーケット: 5:01PM

iShares MSCI Emerging Markets Min Vol Factor ETF ([symbol]) オプションチェーン

EEMV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-
66.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
67.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
68.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
69.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
70.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
71.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
72.00	2.45	4.50	0.00	3.475	0.00	0.00 %	0	0	-
73.00	1.70	3.30	0.00	2.50	0.00	0.00 %	0	0	-
74.00	1.20	2.60	0.00	1.90	0.00	0.00 %	0	0	-
75.00	0.60	2.20	0.00	1.40	0.00	0.00 %	0	0	-
76.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
77.00	0.30	1.35	0.00	0.825	0.00	0.00 %	0	0	-
78.00	0.00	0.95	0.85	0.85	0.00	0.00 %	0	1	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
71.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
72.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
73.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
74.00	0.50	2.15	0.00	1.325	0.00	0.00 %	0	0	-
75.00	1.05	2.55	0.00	1.80	0.00	0.00 %	0	0	-
76.00	1.75	3.30	0.00	2.525	0.00	0.00 %	0	0	-
77.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
78.00	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-
79.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
80.00	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
81.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
82.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 2.66 (146.30%)	14.34M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	15.8M
INTZIntrusion Inc	US$ 1.05 (54.30%)	19.45M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.99 (38.14%)	195.21k
ABVXAbivax SA	US$ 127.00 (32.09%)	118k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3558 (-35.32%)	672.28k
UPCUniverse Pharmaceuticals Inc	US$ 9.03 (-25.86%)	191.56k
CNXCConcentrix Corporation	US$ 19.24 (-23.74%)	18.74k
TNMGTNL Mediagene	US$ 0.7839 (-22.39%)	948.27k
INLFINLIF Limited	US$ 0.0695 (5.30%)	86.84M
INTZIntrusion Inc	US$ 1.05 (54.30%)	19.45M
BTCTBTC Digital Ltd	US$ 1.26 (84.53%)	15.8M
JEM707 Cayman Holdings Ltd	US$ 2.66 (146.30%)	14.34M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.78 (15.58%)	3.48M

tkg

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 8分前

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 9分前

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 9分前

where is To Good?

Nemesis18

Nemesis18 10分前

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 17分前

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

Boom 💥 !!!! Excellento!!!

EZ2

seventhcircle

seventhcircle 20分前

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 22分前

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 23分前

Marvin, where are you? any thing?

Golden Cross

Golden Cross 30分前

Bashers need to read news and filings

Ranb2khz

Ranb2khz 32分前

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 34分前

Good morning CLNVers

Ronin

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

StockItOut

StockItOut 38分前

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60

Ranb2khz

Ranb2khz 39分前

New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar

gregcod

gregcod 47分前

good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and

US Market News

US Market News 52分前

Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),

Latenightmike57

Latenightmike57 59分前

Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.

Lsmith500

Lsmith500 1時間前

https://x.com/leesmit97097126/status/2071871473837359263?s=46

US Market News

US Market News 1時間前

European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea

iShares MSCI Emerging Ma...

Gain Therapeutics

PT Perusahaan Perkebunan... (PK)

Viant Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。