iShares MSCI Emerging Markets Min Vol Factor ETF【EEMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	1.86090736213	73.62	74.99	71.47	370643	72.86849478	SP
4	3.58	5.0133034589	71.41	76.54	70.37	256837	73.53489921	SP
12	10.34	15.9938128384	64.65	76.54	62.812	266184	69.42131904	SP
26	10.25	15.8325610133	64.74	76.54	62.77	381503	67.20984129	SP
52	12.72	20.4271719929	62.27	76.54	60.75	406968	65.47334189	SP
156	19.78	35.8268429632	55.21	76.54	51.11	378576	59.90363825	SP
260	10.05	15.4758238374	64.94	76.54	49.2991	575137	57.03250637	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	74.99	0.24	0.32	74.805	75.29	74.49	203035
1781217000	74.75	2.57	3.56	72.91	74.91	72.86	441463
1781130600	72.18	-0.89	-1.22	72.76	73.5	72.15	430545
1781044200	73.07	0.43	0.59	74.23	74.55	71.88	333562
1780957800	72.64	1.08	1.51	72.82	73.14	72.52	227816
1780698600	71.56	-3.52	-4.69	73.62	73.65	71.47	419831
1780612200	75.08	-0.32	-0.42	74.61	75.19	74.3	179579
1780525800	75.4	-0.79	-1.04	75.65	76.0167	75.185	158018
1780439400	76.19	-0.03	-0.04	75.89	76.26	75.78	265954
1780353000	76.22	0.73	0.97	75.7	76.54	75.43	345224
1780093800	75.49	0.16	0.21	75.47	75.84	75.39	220407
1780007400	75.33	0.66	0.88	74.41	75.43	74.25	230600
1779921000	74.67	-0.03	-0.04	75.08	75.29	74.3501	215443
1779834600	74.7	2.15	2.96	74.03	74.76	74.03	171881
1779489000	72.55	0.24	0.33	72.71	72.88	72.48	187760
1779402600	72.31	0.37	0.51	71.68	72.56	71.61	181884
1779316200	71.94	1.06	1.50	70.99	71.98	70.99	252064
1779229800	70.88	-0.44	-0.62	70.41	71.37	70.37	207280
1779143400	71.32	-0.08	-0.11	71.94	71.94	70.84	292089
1778884200	71.4	-1.52	-2.08	71.41	71.7663	71.24	118498
1778797800	72.92	-0.07	-0.10	72.71	73.035	72.7	122755
1778711400	72.99	0.82	1.14	72.53	73.06	72.445	160934
1778625000	72.17	-1.34	-1.82	72.4	72.6313	71.605	171617
1778538600	73.51	0.02	0.03	73.29	73.73	73.29	169930
1778279400	73.49	1.23	1.70	72.93	73.52	72.93	179431
1778193000	72.26	-0.77	-1.05	73.04	73.12	72.24	185277
1778106600	73.03	1.52	2.13	72.51	73.08	72.45	160026
1778020200	71.51	1.04	1.48	71.1	71.655	71.1	140108
1777933800	70.47	-0.36	-0.51	70.83	71.131314	70.28	244330
1777674600	70.83	0.13	0.18	70.56	71.265	70.56	240671
1777588200	70.7	0.97	1.39	69.98	70.82	69.9	284491
1777501800	69.73	-0.15	-0.21	70	70.03	69.44	432293
1777415400	69.88	-0.13	-0.19	69.71	69.925	69.56	282995
1777329000	70.01	-0.14	-0.20	70.15	70.265	69.935	304158
1777069800	70.15	0.77	1.11	69.91	70.19	69.68	227086
1776983400	69.38	-0.9	-1.28	69.67	69.92	68.92	144270
1776897000	70.28	0.87	1.25	69.86	70.33	69.86	145243
1776810600	69.41	-0.85	-1.21	70.35	70.45	69.37	125456
1776724200	70.26	-0.49	-0.69	70.15	70.42	70.02	154889
1776465000	70.75	1.42	2.05	70.51	71.189	70.51	203101
1776378600	69.33	0.16	0.23	69.4	69.62	69.1295	252338
1776292200	69.17	0.09	0.13	69.21	69.32	69.0643	343323
1776205800	69.08	0.74	1.08	68.75	69.13	68.64	205576
1776119400	68.34	0.57	0.84	67.53	68.43	67.53	298677
1775860200	67.77	0.03	0.04	67.94	68.09	67.7	290790
1775773800	67.74	0.12	0.18	67.06	67.9	67.055	187815
1775687400	67.62	2.48	3.81	67.58	67.96	67.15	245390
1775601000	65.14	0.22	0.34	64.78	65.16	64.269999	201709
1775514600	64.92	0.25	0.39	64.86	65.185	64.67	214205
1775169000	64.67	-0.26	-0.40	63.63	64.935	63.63	598787
1775082600	64.93	0.2	0.31	64.629999	65.269999	64.629999	421120
1774996200	64.73	1.63	2.58	63.14	64.75	63.14	287067
1774909800	63.1	-0.24	-0.38	63.6	63.73	62.812	239201
1774650600	63.34	-0.11	-0.17	63.87	63.87	63.185	416019
1774564200	63.45	-1.52	-2.34	64.28	64.489999	63.44	306925
1774477800	64.97	1.03	1.61	65.28	65.34	64.87	156096
1774391400	63.94	-0.88	-1.36	63.66	64.290099	63.66	239878
1774305000	64.819999	1.48	2.34	64.519999	65.18	64.17	446640
1774045800	63.34	-1.64	-2.52	64.65	64.65	63.205	1132399
1773959400	64.98	0.24	0.37	63.97	65.185	63.97	347771
1773873000	64.739999	-0.87	-1.33	65.3	65.48	64.715	450225
1773786600	65.61	0.43	0.66	65.62	65.9	65.459999	157437
1773700200	65.18	1.01	1.57	64.84	65.319999	64.84	380081
1773441000	64.17	-0.22	-0.34	64.73	65.14	64.065	252960