Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.2695035461 | 7.05 | 7.06 | 6.86 | 206962 | 6.97039487 | CS |
| 4 | -0.16 | -2.2695035461 | 7.05 | 7.07 | 6.86 | 175927 | 7.00226702 | CS |
| 12 | -0.14 | -1.99146514936 | 7.03 | 7.1099 | 6.79 | 162269 | 6.98098282 | CS |
| 26 | -0.19 | -2.68361581921 | 7.08 | 7.22 | 6.75 | 170695 | 6.98027508 | CS |
| 52 | 0.33 | 5.03048780488 | 6.56 | 7.22 | 6.29 | 162202 | 6.83574202 | CS |
| 156 | -1 | -12.6742712294 | 7.89 | 8.17 | 5.69 | 177092 | 6.63500537 | CS |
| 260 | -0.47 | -6.38586956522 | 7.36 | 9.22 | 4.76 | 190724 | 7.12209161 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 6.89 | -0.03 | -0.43 | 6.94 | 6.96 | 6.86 | 209682 |
| 1741303800 | 6.92 | -0.05 | -0.72 | 6.96 | 6.9643 | 6.92 | 173016 |
| 1741217400 | 6.97 | -0.02 | -0.29 | 7.01 | 7.04 | 6.95 | 177738 |
| 1741131000 | 6.99 | -0.05 | -0.71 | 7.05 | 7.05 | 6.99 | 147444 |
| 1741044600 | 7.04 | -0.01 | -0.14 | 7.05 | 7.06 | 7.025 | 326930 |
| 1740785400 | 7.05 | 0.08 | 1.15 | 6.99 | 7.05 | 6.99 | 156996 |
| 1740699000 | 6.97 | -0.03 | -0.43 | 7.03 | 7.03 | 6.97 | 158393 |
| 1740612600 | 7 | -0.02 | -0.28 | 6.99 | 7.025 | 6.96 | 228423 |
| 1740526200 | 7.02 | 0.02 | 0.29 | 7.02 | 7.03 | 7 | 158111 |
| 1740439800 | 7 | -0.03 | -0.40 | 7.03 | 7.03 | 7 | 138535 |
| 1740180600 | 7.028 | -0.01 | -0.10 | 7.02 | 7.055 | 7.02 | 95490 |
| 1740094200 | 7.035 | 0 | 0.07 | 7.03 | 7.04 | 7.01 | 120231 |
| 1740007800 | 7.03 | 0.02 | 0.29 | 7.03 | 7.03 | 7 | 162106 |
| 1739921400 | 7.01 | 0.02 | 0.29 | 6.97 | 7.03 | 6.97 | 134246 |
| 1739575800 | 6.99 | -0.02 | -0.29 | 7 | 7.02 | 6.98 | 184278 |
| 1739489400 | 7.01 | -0.01 | -0.14 | 7 | 7.01 | 6.98 | 121737 |
| 1739403000 | 7.02 | -0.01 | -0.07 | 7.01 | 7.0217 | 6.9939 | 182353 |
| 1739316600 | 7.025 | -0.02 | -0.21 | 7.03 | 7.04 | 6.99 | 188820 |
| 1739230200 | 7.04 | 0.01 | 0.14 | 7.05 | 7.07 | 7.02 | 278091 |
| 1738971000 | 7.03 | -0.03 | -0.42 | 7.03 | 7.0596 | 7.01 | 190556 |
| 1738884600 | 7.06 | 0 | 0.00 | 7.05 | 7.08 | 7.025 | 244062 |
| 1738798200 | 7.06 | 0.01 | 0.14 | 7.08 | 7.1 | 7.06 | 155953 |
| 1738711800 | 7.05 | 0 | 0.00 | 7.08 | 7.1099 | 7.05 | 228229 |
| 1738625400 | 7.05 | -0.01 | -0.14 | 7.07 | 7.09 | 7.05 | 192994 |
| 1738366200 | 7.06 | 0.02 | 0.28 | 7.03 | 7.07 | 7.03 | 161285 |
| 1738279800 | 7.04 | 0.03 | 0.43 | 7.04 | 7.06 | 7.0046 | 297913 |
| 1738193400 | 7.01 | 0.01 | 0.14 | 7.02 | 7.02 | 6.99 | 96413 |
| 1738107000 | 7 | -0.05 | -0.71 | 7.01 | 7.021 | 6.99 | 174445 |
| 1738020600 | 7.05 | 0.02 | 0.36 | 7 | 7.05 | 7 | 145990 |
| 1737761400 | 7.025 | 0.01 | 0.07 | 7 | 7.035 | 7 | 134684 |
| 1737675000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737588600 | 7.02 | 0.01 | 0.14 | 6.99 | 7.02 | 6.99 | 74752 |
| 1737502200 | 7.01 | 0.04 | 0.57 | 6.99 | 7.03 | 6.99 | 108563 |
| 1737156600 | 6.97 | 0.01 | 0.14 | 6.98 | 6.99 | 6.96 | 98772 |
| 1737070200 | 6.96 | 0.01 | 0.14 | 6.96 | 6.98 | 6.94 | 126611 |
| 1736983800 | 6.95 | 0.01 | 0.14 | 6.99 | 6.99 | 6.94 | 151489 |
| 1736897400 | 6.94 | 0.02 | 0.29 | 6.93 | 6.96 | 6.92 | 53096 |
| 1736811000 | 6.92 | -0.03 | -0.43 | 6.89 | 6.93 | 6.85 | 93184 |
| 1736551800 | 6.95 | -0.05 | -0.71 | 7 | 7 | 6.95 | 200310 |
| 1736379000 | 7 | 0.02 | 0.29 | 7 | 7 | 6.96 | 108475 |
| 1736292600 | 6.98 | -0.02 | -0.29 | 7.02 | 7.028 | 6.97 | 167151 |
| 1736206200 | 7 | 0.02 | 0.29 | 6.99 | 7.02 | 6.985 | 246041 |
| 1735947000 | 6.98 | -0.01 | -0.14 | 6.97 | 7.02 | 6.97 | 115277 |
| 1735860600 | 6.99 | 0.1 | 1.45 | 6.95 | 6.99 | 6.909 | 147534 |
| 1735687800 | 6.89 | 0.03 | 0.44 | 6.84 | 6.8957 | 6.84 | 97005 |
| 1735601400 | 6.86 | 0.01 | 0.15 | 6.86 | 6.88 | 6.85 | 113507 |
| 1735342200 | 6.85 | -0.07 | -1.01 | 6.92 | 6.92 | 6.83 | 81581 |
| 1735255800 | 6.92 | 0.02 | 0.29 | 6.9 | 6.935 | 6.9 | 106719 |
| 1735077840 | 6.9 | 0 | 0.00 | 6.93 | 6.93 | 6.89 | 92897 |
| 1734996600 | 6.9 | 0.06 | 0.88 | 6.85 | 6.935 | 6.8378 | 147890 |
| 1734737400 | 6.84 | 0.04 | 0.59 | 6.81 | 6.85 | 6.8 | 226355 |
| 1734651000 | 6.8 | -0.02 | -0.29 | 6.86 | 6.86 | 6.79 | 279527 |
| 1734564600 | 6.82 | -0.11 | -1.59 | 6.9 | 6.94 | 6.82 | 210591 |
| 1734478200 | 6.93 | -0.05 | -0.72 | 6.99 | 6.99 | 6.915 | 179472 |
| 1734391800 | 6.98 | -0.03 | -0.43 | 7.03 | 7.03 | 6.98 | 170579 |
| 1734132600 | 7.01 | 0.01 | 0.14 | 7 | 7.03 | 6.9805 | 253449 |
| 1734046200 | 7 | -0.06 | -0.85 | 6.98 | 7.02 | 6.98 | 192968 |
| 1733959800 | 7.06 | 0.01 | 0.14 | 7.07 | 7.08 | 7.05 | 360158 |
| 1733873400 | 7.05 | 0.01 | 0.21 | 7.05 | 7.07 | 7.04 | 106139 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
