Kempower【D9C】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Kempower Corp (D9C) 銘柄情報

Kempower Corp (D9C)

9.40

0.00

( 0.00% )

更新日時： 21:57:34

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

9.40

買値

9.43

売値

9.50

出来高

0.00

0.00 日の範囲 0.00

8.965 52 週間の範囲 32.42

前日終値

9.40

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

364

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.475	-4.81012658228	9.875	9.875	8.965	602	9.53102201	DE
4	-0.77	-7.57128810226	10.17	10.17	8.965	352	9.67736537	DE
12	-0.81	-7.9333986288	10.21	11.9	8.965	364	10.41913635	DE
26	-13.98	-59.7946963216	23.38	24.66	8.965	515	13.94493918	DE
52	-18.16	-65.8925979681	27.56	32.42	8.965	522	19.63996202	DE
156	-35.42	-79.0272199911	44.82	53.65	8.965	505	23.25939661	DE
260	-35.42	-79.0272199911	44.82	53.65	8.965	505	23.25939661	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
RUOCOcean Power Technologies	0.68 € (39.34%)	570.07k
27N0Cannovum Cannabis AG	0.41 € (36.67%)	9.01k
IBUIBU tec advanced materials AG	7.58 € (29.79%)	40.06k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0308 € (12.41%)	3.64M
D7GNel ASA	0.253 € (-1.25%)	2.36M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M
BDDConico Ltd	0.0008 € (-20.00%)	2M

RIGATONI

RIGATONI 55秒前

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 55秒前

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 1分前

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 2分前

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 2分前

kick off week!!! hahahahah

AKATITUS

AKATITUS 2分前

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 2分前

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 2分前

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 2分前

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 3分前

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 3分前

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 4分前

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 4分前

PPBT...Beauty alert...🥳

sortagreen

sortagreen 4分前

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 4分前

A quiet period? LOL

georgie18

georgie18 4分前

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 4分前

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 5分前

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 5分前

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 6分前

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Burckhardt Compression

China Mengniu Dairy

Aequus Pharmaceuticals (PK)

Monster Beverage

PepinNini Minerals

Ligand Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約