Dimensional Ultrashort Fixed Income ETF【DUSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.118296529968	50.72	50.81	50.69	388940	50.74933237	SP
4	-0.03	-0.0590434953749	50.81	50.91	50.69	311405	50.81339711	SP
12	0.04	0.0788332676389	50.74	50.91	50.67	314391	50.80723415	SP
26	0.13	0.256663376111	50.65	50.91	50.64	284066	50.77834221	SP
52	0.02	0.0394011032309	50.76	50.91	50.55	262370	50.77354598	SP
156	0.73	1.45854145854	50.05	51.045	50.05	181967	50.72049395	SP
260	0.73	1.45854145854	50.05	51.045	50.05	181967	50.72049395	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	50.78	0.01	0.02	50.79	50.81	50.76	354581
1782513000	50.77	0.02	0.03	50.75	50.78	50.75	684828
1782426600	50.755	0.05	0.09	50.75	50.76	50.72	372975
1782340200	50.71	0.02	0.04	50.71	50.73	50.71	222082
1782253800	50.69	-0.18	-0.35	50.72	50.72	50.69	310232
1782167400	50.87	0.01	0.02	50.86	50.88	50.85	218127
1781821800	50.86	0.01	0.02	50.86	50.88	50.85	203154
1781735400	50.85	-0.05	-0.10	50.89	50.9	50.8401	266078
1781649000	50.9	0	0.00	50.89	50.91	50.89	219960
1781562600	50.9	0.02	0.04	50.89	50.9	50.8801	516541
1781303400	50.88	0.01	0.02	50.88	50.88	50.86	205050
1781217000	50.87	0.05	0.10	50.82	50.87	50.82	164631
1781130600	50.82	0.01	0.02	50.82	50.8499	50.82	236711
1781044200	50.81	0.01	0.01	50.81	50.84	50.81	236019
1780957800	50.803	-0.01	-0.01	50.83	50.83	50.8	185055
1780698600	50.81	-0.03	-0.05	50.8	50.83	50.78	442283
1780612200	50.835	0.02	0.03	50.83	50.84	50.82	345720
1780525800	50.82	0.01	0.02	50.8	50.83	50.8	396026
1780439400	50.81	-0.02	-0.04	50.81	50.83	50.8	336647
1780353000	50.83	0.03	0.06	50.8	50.83	50.79	147533
1780093800	50.8	0.02	0.03	50.8	50.82	50.79	252357
1780007400	50.785	0	0.01	50.77	50.8	50.77	310513
1779921000	50.78	0.01	0.02	50.76	50.78	50.76	223886
1779834600	50.77	-0.01	-0.02	50.76	50.7799	50.74	417614
1779489000	50.78	0.03	0.06	50.76	50.78	50.74	376395
1779402600	50.75	0	0.00	50.72	50.7543	50.72	234306
1779316200	50.75	0.02	0.05	50.71	50.75	50.71	187162
1779229800	50.725	-0.15	-0.29	50.73	50.73	50.7	181938
1779143400	50.87	0.03	0.06	50.84	50.87	50.84	3149532
1778884200	50.84	-0.01	-0.02	50.85	50.85	50.82	407746
1778797800	50.85	0.01	0.02	50.84	50.86	50.84	237329
1778711400	50.84	0.02	0.04	50.83	50.85	50.83	432281
1778625000	50.82	-0.01	-0.02	50.83	50.84	50.82	154245
1778538600	50.83	0.01	0.02	50.82	50.85	50.82	152444
1778279400	50.82	0.01	0.02	50.81	50.84	50.81	161823
1778193000	50.81	0.01	0.02	50.8	50.82	50.7943	172241
1778106600	50.8	0	0.01	50.8	50.81	50.8	194867
1778020200	50.795	0.01	0.01	50.79	50.8	50.78	173681
1777933800	50.79	0.01	0.02	50.77	50.79	50.77	178079
1777674600	50.78	0.02	0.04	50.79	50.79	50.76	195493
1777588200	50.76	0.02	0.03	50.72	50.76	50.72	147247
1777501800	50.745	-0.01	-0.01	50.74	50.75	50.74	88552
1777415400	50.75	0.02	0.04	50.76	50.76	50.73	134087
1777329000	50.73	0.01	0.02	50.73	50.74	50.73	110071
1777069800	50.72	0.02	0.04	50.71	50.73	50.71	196439
1776983400	50.7	0.01	0.01	50.7	50.71	50.6901	273172
1776897000	50.695	0.02	0.03	50.68	50.7	50.68	134325
1776810600	50.68	-0.15	-0.29	50.68	50.69	50.67	257842
1776724200	50.825	0.01	0.01	50.81	50.83	50.81	195325
1776465000	50.82	0.03	0.06	50.83	50.83	50.81	236235
1776378600	50.79	0	0.00	50.81	50.81	50.79	276224
1776292200	50.79	-0.01	-0.01	50.79	50.8	50.79	189367
1776205800	50.795	0.02	0.03	50.79	50.8	50.78	337973
1776119400	50.78	-0.01	-0.01	50.78	50.79	50.78	233550
1775860200	50.785	0.01	0.02	50.79	50.795	50.77	435304
1775773800	50.775	0.02	0.03	50.76	50.79	50.75	625926
1775687400	50.76	0.01	0.02	50.77	50.77	50.76	221383
1775601000	50.75	0.01	0.02	50.74	50.75	50.73	283473
1775514600	50.74	0.01	0.02	50.73	50.74	50.72	327972
1775169000	50.73	0.03	0.06	50.7	50.73	50.7	202454
1775082600	50.7	-0.01	-0.02	50.68	50.71	50.68	427719
1774996200	50.71	0.04	0.08	50.69	50.71	50.67	476754
1774909800	50.67	0	0.00	50.67	50.72	50.67	414716