Dimensional Ultrashort Fixed Income ETF【DUSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.065	0.128028363207	50.77	50.835	50.77	288615	50.80766092	SP
4	0.035	0.0688976377953	50.8	50.87	50.7	417475	50.82904108	SP
12	0.065	0.128028363207	50.77	50.87	50.66	312550	50.7858614	SP
26	0.025	0.0492029128124	50.81	50.88	50.55	285187	50.76039443	SP
52	0.065	0.128028363207	50.77	50.9	50.55	256078	50.77120521	SP
156	0.785	1.56843156843	50.05	51.045	50.05	178589	50.71665941	SP
260	0.785	1.56843156843	50.05	51.045	50.05	178589	50.71665941	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	50.82	0.01	0.02	50.8	50.83	50.8	396026
1780439400	50.81	-0.02	-0.04	50.81	50.83	50.8	336647
1780353000	50.83	0.03	0.06	50.8	50.83	50.79	147533
1780093800	50.8	0.02	0.03	50.8	50.82	50.79	252357
1780007400	50.785	0	0.01	50.77	50.8	50.77	310513
1779921000	50.78	0.01	0.02	50.76	50.78	50.76	223886
1779834600	50.77	-0.01	-0.02	50.76	50.7799	50.74	417614
1779489000	50.78	0.03	0.06	50.76	50.78	50.74	376395
1779402600	50.75	0	0.00	50.72	50.7543	50.72	234306
1779316200	50.75	0.02	0.05	50.71	50.75	50.71	187162
1779229800	50.725	-0.15	-0.29	50.73	50.73	50.7	181938
1779143400	50.87	0.03	0.06	50.84	50.87	50.84	3149532
1778884200	50.84	-0.01	-0.02	50.85	50.85	50.82	407746
1778797800	50.85	0.01	0.02	50.84	50.86	50.84	237329
1778711400	50.84	0.02	0.04	50.83	50.85	50.83	432281
1778625000	50.82	-0.01	-0.02	50.83	50.84	50.82	154245
1778538600	50.83	0.01	0.02	50.82	50.85	50.82	152444
1778279400	50.82	0.01	0.02	50.81	50.84	50.81	161823
1778193000	50.81	0.01	0.02	50.8	50.82	50.7943	172241
1778106600	50.8	0	0.01	50.8	50.81	50.8	194867
1778020200	50.795	0.01	0.01	50.79	50.8	50.78	173681
1777933800	50.79	0.01	0.02	50.77	50.79	50.77	178079
1777674600	50.78	0.02	0.04	50.79	50.79	50.76	195493
1777588200	50.76	0.02	0.03	50.72	50.76	50.72	147247
1777501800	50.745	-0.01	-0.01	50.74	50.75	50.74	88552
1777415400	50.75	0.02	0.04	50.76	50.76	50.73	134087
1777329000	50.73	0.01	0.02	50.73	50.74	50.73	110071
1777069800	50.72	0.02	0.04	50.71	50.73	50.71	196439
1776983400	50.7	0.01	0.01	50.7	50.71	50.6901	273172
1776897000	50.695	0.02	0.03	50.68	50.7	50.68	134325
1776810600	50.68	-0.15	-0.29	50.68	50.69	50.67	257842
1776724200	50.825	0.01	0.01	50.81	50.83	50.81	195325
1776465000	50.82	0.03	0.06	50.83	50.83	50.81	236235
1776378600	50.79	0	0.00	50.81	50.81	50.79	276224
1776292200	50.79	-0.01	-0.01	50.79	50.8	50.79	189367
1776205800	50.795	0.02	0.03	50.79	50.8	50.78	337973
1776119400	50.78	-0.01	-0.01	50.78	50.79	50.78	233550
1775860200	50.785	0.01	0.02	50.79	50.795	50.77	435304
1775773800	50.775	0.02	0.03	50.76	50.79	50.75	625926
1775687400	50.76	0.01	0.02	50.77	50.77	50.76	221383
1775601000	50.75	0.01	0.02	50.74	50.75	50.73	283473
1775514600	50.74	0.01	0.02	50.73	50.74	50.72	327972
1775169000	50.73	0.03	0.06	50.7	50.73	50.7	202454
1775082600	50.7	-0.01	-0.02	50.68	50.71	50.68	427719
1774996200	50.71	0.04	0.08	50.69	50.71	50.67	476754
1774909800	50.67	0	0.00	50.67	50.72	50.67	414716
1774650600	50.67	0	0.00	50.67	50.6799	50.66	354222
1774564200	50.67	0.01	0.02	50.69	50.69	50.66	209554
1774477800	50.66	-0.01	-0.02	50.68	50.69	50.66	350627
1774391400	50.67	-0.17	-0.33	50.67	50.6899	50.67	214270
1774305000	50.84	0.03	0.05	50.84	50.84	50.82	240320
1774045800	50.815	-0.01	-0.01	50.81	50.83	50.81	188507
1773959400	50.82	0.02	0.04	50.79	50.82	50.79	209166
1773873000	50.8	-0.01	-0.02	50.79	50.82	50.79	435006
1773786600	50.81	0.01	0.02	50.82	50.82	50.79	210108
1773700200	50.8	0.03	0.06	50.78	50.8	50.77	338297
1773441000	50.77	0	0.00	50.79	50.79	50.77	253722
1773354600	50.77	-0.01	-0.02	50.77	50.7999	50.77	214261
1773268200	50.78	-0.01	-0.01	50.8	50.8	50.78	250540
1773181800	50.785	0.01	0.03	50.78	50.79	50.78	218113
1773095400	50.77	0.01	0.02	50.76	50.78	50.76	179454
1772839800	50.76	-0.02	-0.04	50.77	50.78	50.76	217262
1772753400	50.78	0.01	0.02	50.77	50.78	50.76	207367
1772667000	50.77	0.03	0.06	50.75	50.78	50.74	233442