Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of ... Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area located in west of Grande Prairie, Alberta. Birchcliff Energy Ltd. was founded in 2004 and is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.98322851153 | 4.77 | 5.06 | 4.6 | 25483 | 4.8084272 | CS |
| 4 | 0.0525 | 1.06979113602 | 4.9075 | 5.13 | 4.55 | 44709 | 4.79057101 | CS |
| 12 | -0.27 | -5.16252390057 | 5.23 | 5.9 | 4.11 | 84225 | 4.75552443 | CS |
| 26 | -0.78 | -13.5888501742 | 5.74 | 5.9 | 4.11 | 98864 | 5.032971 | CS |
| 52 | -0.0917 | -1.81523051646 | 5.0517 | 5.9 | 4.07 | 90632 | 4.88668511 | CS |
| 156 | -0.92 | -15.6462585034 | 5.88 | 6.485 | 3.15 | 95854 | 4.53198273 | CS |
| 260 | 1.94 | 64.238410596 | 3.02 | 9.96 | 2.94 | 91490 | 5.10690814 | CS |
Doc logic
3分前
justus1
7分前
Dough Theory
9分前
MrGoldsmith
9分前
skitahoe
9分前
1kgwxman
12分前
rheddle
14分前
William777
15分前
MrGoldsmith
15分前
LTR
16分前
Moneysign5
17分前
Maximilliano
18分前
Petera29
21分前
Muttpugg
22分前
BiotechAce
24分前
go seek
28分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。