ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Roundhill Memory ETF

Roundhill Memory ETF (DRAM)

69.71
0.14
(0.20%)
終了 6月4日 5:00AM
66.75
-2.96
(-4.25%)
取引時間後: 8:59AM

Roundhill Memory ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.0011.9013.4012.6012.65-0.75-5.62 %272102026/6/04
58.0011.1012.3511.0011.725-0.20-1.79 %151152026/6/04
59.0010.2511.5510.7010.90-0.63-5.56 %223072026/6/04
60.009.7010.059.809.8750.000.00 %3081,6772026/6/04
61.008.209.558.608.875-0.40-4.44 %2413902026/6/04
62.007.708.207.827.95-0.19-2.37 %4620,6892026/6/04
63.006.807.256.997.025-0.21-2.92 %582,1212026/6/04
64.005.456.305.755.875-0.65-10.16 %3495882026/6/04
65.005.005.405.205.20-0.50-8.77 %1473,4022026/6/04
66.004.154.604.374.375-0.50-10.27 %1366352026/6/04
67.003.403.803.553.60-0.37-9.44 %3901,4142026/6/04
68.002.693.002.902.845-0.40-12.12 %6421,8672026/6/04
69.002.042.492.352.265-0.29-10.98 %1,7298762026/6/04
70.001.741.851.831.795-0.37-16.82 %5,5347,3682026/6/04
71.001.271.491.371.38-0.28-16.97 %1,1301,0162026/6/04
72.000.811.101.050.955-0.28-21.05 %1,6491,5202026/6/04
73.000.600.900.750.75-0.27-26.47 %1,0472,1002026/6/04
74.000.500.700.600.60-0.20-25.00 %1,4498832026/6/04
75.000.360.450.410.405-0.17-29.31 %5,3112,6582026/6/04
76.000.270.370.300.32-0.13-30.23 %1991,6832026/6/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.090.130.100.11-0.08-44.44 %2191,8412026/6/04
58.000.100.150.100.125-0.05-33.33 %1002,5862026/6/04
59.000.070.200.140.135-0.04-22.22 %2541,6712026/6/04
60.000.130.180.150.155-0.05-25.00 %1,0994,5722026/6/04
61.000.120.270.200.195-0.07-25.93 %2181,2342026/6/04
62.000.100.250.200.175-0.12-37.50 %3811,9312026/6/04
63.000.250.350.380.30-0.07-15.56 %7863,0682026/6/04
64.000.300.350.350.325-0.22-38.60 %1,0852,3832026/6/04
65.000.420.520.460.47-0.28-37.84 %1,5292,7122026/6/04
66.000.580.700.700.64-0.26-27.08 %1,0621,3282026/6/04
67.000.811.100.890.955-0.31-25.83 %5511,7362026/6/04
68.001.051.291.181.17-0.39-24.84 %9901,4252026/6/04
69.001.461.601.581.53-0.42-21.00 %5481,1642026/6/04
70.002.002.352.002.175-0.45-18.37 %1209062026/6/04
71.002.282.842.662.56-1.24-31.79 %26152026/6/04
72.003.003.653.803.3250.257.04 %23332026/6/04
73.003.854.354.604.100.000.00 %022-
74.004.455.704.905.075-1.32-21.22 %1122026/6/04
75.005.156.556.255.850.152.46 %1122026/6/03
76.006.057.300.006.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M