Roundhill Memory ETF【DRAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.68	14.2225135179	61.03	70.15	59.91	34100718	66.86916656	SP
4	21.76	45.3806047967	47.95	70.15	46.08	38339097	56.63119185	SP
12	40.43	138.080601093	29.28	70.15	28.38	24062591	51.98177589	SP
26	40.43	138.080601093	29.28	70.15	28.38	24062591	51.98177589	SP
52	40.43	138.080601093	29.28	70.15	28.38	24062591	51.98177589	SP
156	40.43	138.080601093	29.28	70.15	28.38	24062591	51.98177589	SP
260	40.43	138.080601093	29.28	70.15	28.38	24062591	51.98177589	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	69.71	0.14	0.20	69.74	70.02	67.5	27403073
1780439400	69.57	1.57	2.31	68.15	70.15	67.05	42317979
1780353000	68	4.8	7.59	65.739999	68.76	65.459999	41186838
1780093800	63.2	0.63	1.01	63.46	64.29	62.16	27769860
1780007400	62.57	1.84	3.03	61.03	63.64	59.91	31825841
1779921000	60.73	0.22	0.36	62.44	62.68	59.05	42046972
1779834600	60.51	7.69	14.56	57.16	61.32	57.05	44801184
1779489000	52.82	-1.52	-2.80	53.67	54.29	52.72	21010347
1779402600	54.34	2.83	5.49	52.18	54.45	51.9001	27808620
1779316200	51.51	1.74	3.50	51	51.63	49.73	24393309
1779229800	49.77	0.45	0.91	47.4	51.0494	46.43	37250176
1779143400	49.32	-1.78	-3.48	53.14	53.15	48.01	38840297
1778884200	51.1	-2.69	-5.00	50.69	51.93	49.82	34791149
1778797800	53.79	-0.75	-1.38	53.47	55.09	53.15	28541331
1778711400	54.54	3.24	6.32	54.67	54.87	52.87	42047809
1778625000	51.3	-3.78	-6.86	52.03	52.965	48.32	69043400
1778538600	55.08	2.28	4.32	54.91	56.38	53.7	79398845
1778279400	52.8	6.25	13.43	49	52.8	48.9	40706138
1778193000	46.55	-2.13	-4.38	47.95	48.78	46.08	27259680
1778106600	48.68	2.39	5.16	48.645	48.99	46.34	46780959
1778020200	46.29	3.82	8.99	44.4	46.98	44.29	34661264
1777933800	42.47	2.06	5.10	42.15	43.43	41.91	29650429
1777674600	40.41	1.08	2.75	38.9	40.8	38.75	11663080
1777588200	39.33	1.1	2.88	39.21	39.43	38.2	9208194
1777501800	38.23	0.9	2.41	38.69	39	37.87	10829159
1777415400	37.33	-1.24	-3.21	37.36	37.97	36.51	14420689
1777329000	38.57	1.37	3.68	38.32	39.34	38.01	11736616
1777069800	37.2	0.84	2.31	36.985	37.55	36.63	11111669
1776983400	36.36	-0.94	-2.52	36.735	37.35	35.81	11763988
1776897000	37.3	2.37	6.78	36.13	37.5	35.8	9509405
1776810600	34.93	-0.14	-0.40	35.795	36	34.8939	6903539
1776724200	35.07	-0.52	-1.46	35.44	35.68	34.55	6525223
1776465000	35.59	0.55	1.57	35.7	35.97	35.2601	5713252
1776378600	35.04	0.57	1.65	34.815	35.34	34.53	6095203
1776292200	34.47	-1.1	-3.09	34.625	34.68	33.6948	7308678
1776205800	35.57	2.02	6.02	34.31	35.57	33.7	8684026
1776119400	33.549999	1.12	3.45	32.35	33.58	32.06	5468335
1775860200	32.43	0.05	0.15	32.58	32.7	32.1081	4696091
1775773800	32.38	-0.09	-0.28	31.5	32.45	30.825	10129170
1775687400	32.47	3.03	10.29	33.39	33.39	31.6934	9128777
1775601000	29.44	0.28	0.96	29.07	29.46	28.38	4177153