US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree True Developed International Fund (DOL)
WisdomTree True Developed International Fund (DOL) オプション

WisdomTree True Developed International Fund (DOL)

73.615

0.275

( 0.37% )

更新日時： 22:43:13

WisdomTree True Developed International Fund ([symbol]) オプションチェーン

DOL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-
65.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
66.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
67.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
68.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
69.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
70.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
71.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
72.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
73.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
74.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	3.40	0.00	1.825	0.00	0.00 %	0	0	-
76.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
77.00	1.85	5.20	0.00	3.525	0.00	0.00 %	0	0	-
78.00	2.75	6.10	0.00	4.425	0.00	0.00 %	0	0	-
79.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
80.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
81.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-
82.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
83.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 13.46 (354.73%)	26.11M
DCOYDecoy Therapeutics Inc	US$ 13.51 (144.84%)	8.86M
LGCLLucas GC Ltd	US$ 1.42 (91.89%)	7.6M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
FAMIFarmmi Inc	US$ 0.2917 (-76.09%)	4.12M
HONHoneywell International Inc	US$ 248.05 (-46.59%)	389.33k
VEEAVeea Inc	US$ 0.1805 (-29.38%)	12.6M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
JUNSJupiter Neurosciences Inc	US$ 0.216 (-22.86%)	1.18M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
NNBRNN Inc	US$ 3.87 (40.22%)	49.7M
KNDIKandi Technolgies Group Inc	US$ 0.5961 (-1.47%)	32.55M
CMCSAComcast Corporation	US$ 25.16 (8.59%)	27.24M

scotty3371

scotty3371 4分前

Another crappy day, week, month, year, decade, 1/4 of a century.
As market explodes nwbo struggles to rally a penny off its 52 weeks low!!

P to the M

Jack_Herer

Jack_Herer 5分前

Only amateurs get a third party to cut their core for them off site. >$80m and they can set up a core cutting shed on site? Do they store their core off site too? That’s not industry standard practice. Not sure these guys are serious if that’s what they are in fact doing…

Smartypants2

Smartypants2 5分前

Read the complaint. And remember, a finding of fraud brings triple damages. I'm not saying XERI will get all $500 million...but only because XTIA will offer to settle before the jury ever deliberates.

ProfitScout

ProfitScout 6分前

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

CLEARWATER, Fla., June 24, 2026 (GLO

Jack_Herer

Jack_Herer 6分前

Only amateurs get a third party to cut their core for them. >$80m and they can set up a core cutting shed on site? Do they store their core off site too? That’s not industry standard practice. Not sure these guys are serious if that’s what they are in fact doing…

Investor082

Investor082 6分前

They should give the responsibility to whoever is managing Advent website and social media. No issues there.

BigMoneyChalupa

BigMoneyChalupa 6分前

Yeah, I'm hungry this morning for more shares. Dilution is happening but I'm trying to average down and additionally maintain my percentage ownership or even increase it for that matter. It's one of those things where the dilution currently isn't so crazy to where I can't keep up with it in terms of

FMDK

Tough luck - he hangover will follow!

ProfitScout

ProfitScout 7分前

$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

CLEARWATER, Fla., June 24, 2026 (GLO

cintrix

cintrix 7分前

VZ what a boring pos stock. Just when it started going up they get bumped off the DOW and Starlink might do wireless and be a competitor. The only good thing is its dividend and who knows if that is safe: Verizon Communications (VZ) was officially removed from the Dow Jones Industrial Average bef

Paullee

Paullee 7分前

As the saying goes, once a putz, always a putz

Trooperstocks

Trooperstocks 7分前

$BURU News: NUBURU Anticipates Stockholders' Equity to Materially Exceed NYSE American Requirement Based on Preliminary May 31 Review

Preliminary May 31 assessment indicates stockholders' equity materially above the $4.0 million NYSE American continued-listing threshold

Trooperstocks

Trooperstocks 8分前

$BURU News: NUBURU Anticipates Stockholders' Equity to Materially Exceed NYSE American Requirement Based on Preliminary May 31 Review
https://www.businesswire.com/news/home/20260629673554/en/NUBURU-Anticipates-Stockholders-Equity-to-Materially-Exceed-NYSE-American-Requirement-Based-on-Prelimi

MRMOWMAN

MRMOWMAN 8分前

Tank Is Full, Maybe Top Off $$$$$$ Looking for Some Cheap Gas!!!

BigMoneyChalupa

BigMoneyChalupa 8分前

Market Cap
152,658

06/19/2026
Outstanding Shares
17,959,803

jour_trader

jour_trader 8分前

I think it gets shortened by 2 weeks, from 90 to 75 days.

Gwinner

Gwinner 8分前

Very Blaaaaa....need SOMETHING concrete

Hercules1

Hercules1 8分前

buy signal is here.

this is the time to load this.

2BAD4U

Be nice to get a piece of this action🚀😎
President Donald J. Trump has just signed a major new Executive Order aimed at accelerating American leadership in Quantum Information Science and Technology (QIST). This sweeping order directs a "whole-of-government" approach to superch

Investor082

Investor082 9分前

Lets the mini pump week begin, LOL! Thank me in a couple of weeks post presentation when the share price is again back to near all time lows.

Nevertheless, excellent opportunity for LP’s financiers to dump a few. Check the increase in OS over the next couple of weeks and have fun, LOL

PRmaniac

PRmaniac 9分前

Rocket Lab’s $8 Billion Bet Could Turn It Into the Next SpaceX
https://investorshub.advfn.com/stock-market/NASDAQ/rocket-lab-RKLB/stock-news/98824216/rocket-lab-to-acquire-iridium-in-historic-deal-cr

glenn1919

glenn1919 9分前

LGCL.......................TNMG........................NNBR............................................https://stockcharts.com/sc3/ui/?s=LGCL&p=d&yr=0&mn=2&dy=12&id=p84071410134

ROBTRAP

ROBTRAP 10分前

TRADING x10 SHORT TERM ^^^^^^ CHEER$$$$$$

chsmoke

chsmoke 10分前

.0001?
not far off. nobody left to invest in this--whatever Biel is.

BEIJING BILL

BEIJING BILL 10分前

follow the money, holding long n strong here.

WisdomTree True Developed

GMO US Quality ETF

dmy Squared Technology

ProShares UltraShort Sil...

Silvercrest Asset Manage...

ProShares UltraPro Russe...

ProShares Short QQQ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。