WisdomTree True Developed International Fund【DOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.63	-3.49548112706	75.24	76.9199	72.61	13056	75.06895539	SP
4	-1.13	-1.5324111744	73.74	76.9199	72.35	15620	74.11238326	SP
12	4.17	6.09292811222	68.44	76.9199	63.21	18657	70.85445966	SP
26	8.34	12.976505368	64.27	76.9199	63.21	22523	69.6577693	SP
52	12.61	21.0166666667	60	76.9199	58.29	22741	65.43681583	SP
156	25.57	54.3579931973	47.04	76.9199	43.85	23155	55.29528291	SP
260	21.47	41.9827923348	51.14	76.9199	36.71	26908	50.12466178	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	72.61	-2.51	-3.34	74.28	74.28	72.61	10004
1780612200	75.12	0.1	0.13	74.96	75.28	74.87	7139
1780525800	75.02	-0.32	-0.42	75.42	76.9199	74.48	31341
1780439400	75.34	0.35	0.47	75.15	75.51	75.15	8165
1780353000	74.99	-0.04	-0.05	74.7	75.305	74.5834	7933
1780093800	75.03	0.01	0.01	75.24	75.425	75.03	10700
1780007400	75.02	0.01	0.01	74.56	75.36	74.2906	18819
1779921000	75.01	-0.14	-0.19	75.16	75.985	74.805	25159
1779834600	75.15	1.1	1.49	74.92	75.165	74.73	8136
1779489000	74.05	-0.07	-0.09	74.07	74.25	73.8	9255
1779402600	74.1154	0.38	0.51	73.18	74.34	73.18	19684
1779316200	73.74	1.22	1.68	72.75	73.875	72.67	11611
1779229800	72.52	-0.75	-1.02	72.63	72.99	72.35	22734
1779143400	73.2691	0.65	0.89	73.16	73.28	72.64	17175
1778884200	72.62	-1.3	-1.76	72.73	72.755	72.36	29767
1778797800	73.9206	0.02	0.03	73.96	74.195	73.9206	15905
1778711400	73.8985	0.45	0.61	73.42	74.02	73.35	6451
1778625000	73.4516	-0.69	-0.93	73.18	73.4516	72.875	8716
1778538600	74.1445	0.05	0.07	74.04	74.33	74.04	7575
1778279400	74.091	0.85	1.16	73.74	74.18	73.6001	30512
1778193000	73.2445	-1.4	-1.87	74.44	74.44	73.2445	12322
1778106600	74.642	2.12	2.93	74.2	74.642	74.2	24646
1778020200	72.5197	1.15	1.62	72.16	72.69	72.09	10733
1777933800	71.3648	-0.93	-1.28	71.74	71.99	71.1353	8994
1777674600	72.2934	-0.2	-0.28	72.3	72.7	72.2685	9978
1777588200	72.4973	1.89	2.67	71.48	72.565	71.48	10367
1777501800	70.61	-0.84	-1.18	70.95	71.07	70.515	12686
1777415400	71.45	-0.22	-0.31	71.34	71.4999	71.22	17719
1777329000	71.67	-0.28	-0.39	71.85	71.9436	71.5	7817
1777069800	71.95	0.75	1.05	71.39	71.95	71.39	11037
1776983400	71.2	-0.57	-0.79	71.5	71.75	70.6482	11081
1776897000	71.77	0.45	0.64	71.68	71.77	71.52	24717
1776810600	71.3167	-1.26	-1.74	72.25	72.365	71.21	23776
1776724200	72.58	-0.17	-0.23	72.5	72.68	72.2601	26964
1776465000	72.75	0.54	0.75	73.02	73.295	72.75	8424
1776378600	72.21	-0.24	-0.33	72.25	72.33	71.86	19017
1776292200	72.45	-0.22	-0.30	72.39	72.45	72.0535	8652
1776205800	72.67	0.51	0.71	72.16	72.67	72.16	14549
1776119400	72.16	0.5	0.70	71	72.16	71	17174
1775860200	71.6557	0.14	0.20	71.87	71.955	71.505	11815
1775773800	71.5149	-0.14	-0.20	71.03	71.8015	70.926936	28794
1775687400	71.6564	2.41	3.48	71.74	71.81	71.29	16184
1775601000	69.2441	0.15	0.22	68.6	69.2441	68.195	27412
1775514600	69.0945	0.43	0.63	68.73	69.2077	68.73	14277
1775169000	68.6649	-0.41	-0.59	67.68	68.76	67.59	14528
1775082600	69.0714	1.08	1.60	68.92	69.425	68.8214	16692
1774996200	67.9864	1.96	2.97	66.9	68.08	66.739999	25345
1774909800	66.0248	0.25	0.39	66.489999	66.65	65.735	33534
1774650600	65.769999	-0.42	-0.63	66.17	66.319999	65.73	29205
1774564200	66.19	-1.71	-2.51	66.89	67.36	66.19	23374
1774477800	67.8975	0.58	0.86	67.94	68.22	67.76	7954
1774391400	67.32	-0.31	-0.46	66.51	67.465	66.51	21243
1774305000	67.63	1.43	2.16	67.19	68.2199	63.21	45976
1774045800	66.2007	-1.97	-2.89	67.74	67.84	65.87	21314
1773959400	68.17	0	0.00	66.989999	68.42	66.849999	32931
1773873000	68.17	-1.03	-1.49	68.75	69.24	68.035	18513
1773786600	69.198	0.39	0.56	69.37	69.54	69.1408	19744
1773700200	68.81	1.44	2.14	68.36	68.855	68.36	51793
1773441000	67.37	-0.69	-1.01	68.44	68.63	67.3585	44060
1773354600	68.06	-1.48	-2.13	68.64	68.87	67.915	131471
1773268200	69.54	0.16	0.23	69.16	69.555	69.015	24186
1773181800	69.38	-0.02	-0.03	69.56	70.36	68.89	23737
1773095400	69.4	0.8	1.16	67.7	69.47	67.23	19091
1772839800	68.6038	-0.55	-0.79	67.79	68.855	67.68	19700