WisdomTree True Developed International Fund【DOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.082	-2.74091627172	75.96	76.21	73.3	13726	74.12374666	SP
4	-0.822	-1.10040160643	74.7	76.9199	72.48	15983	74.44485718	SP
12	5.148	7.49017896115	68.73	76.9199	68.195	15948	73.22186626	SP
26	8.188	12.464606485	65.69	76.9199	63.21	21860	70.65261446	SP
52	14.558	24.5414699933	59.32	76.9199	58.469	21793	66.37525179	SP
156	27.328	58.7067669173	46.55	76.9199	43.85	22686	55.85234535	SP
260	24.038	48.2303370787	49.84	76.9199	36.71	26919	50.30258101	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	73.34	-0.46	-0.62	73.34	73.885	73.34	21700
1782426600	73.7985	-0.53	-0.72	74.16	74.16	73.7301	18672
1782340200	74.33	-0.04	-0.05	73.99	74.38	73.85	10342
1782253800	74.3664	-1.67	-2.20	74.2	74.68	74.2	7989
1782167400	76.0384	-0.25	-0.33	75.96	76.21	75.94	9928
1781821800	76.29	0.88	1.17	75.97	76.31	75.94	23479
1781735400	75.41	-0.51	-0.67	76.19	76.5699	75.3	18562
1781649000	75.92	0.11	0.15	76.1	76.12	75.735	17597
1781562600	75.81	0.62	0.83	76.12	76.12	75.77	10311
1781303400	75.186	0.43	0.57	74.78	75.2299	74.76	11365
1781217000	74.76	2	2.75	73.39	74.96	73.24	11572
1781130600	72.756	-0.69	-0.94	73.09	73.51	72.57	44978
1781044200	73.45	-0.1	-0.14	74.18	74.37	72.48	22975
1780957800	73.55	0.94	1.29	73.59	73.74	73.34	9619
1780698600	72.61	-2.51	-3.34	74.28	74.28	72.61	10004
1780612200	75.12	0.1	0.13	74.96	75.28	74.87	7139
1780525800	75.02	-0.32	-0.42	75.42	76.9199	74.48	31341
1780439400	75.34	0.35	0.47	75.15	75.51	75.15	8165
1780353000	74.99	-0.04	-0.05	74.7	75.305	74.5834	7933
1780093800	75.03	0.01	0.01	75.24	75.425	75.03	10700
1780007400	75.02	0.01	0.01	74.56	75.36	74.2906	18819
1779921000	75.01	-0.14	-0.19	75.16	75.985	74.805	25159
1779834600	75.15	1.1	1.49	74.92	75.165	74.73	8136
1779489000	74.05	-0.07	-0.09	74.07	74.25	73.8	9255
1779402600	74.1154	0.38	0.51	73.18	74.34	73.18	19684
1779316200	73.74	1.22	1.68	72.75	73.875	72.67	11611
1779229800	72.52	-0.75	-1.02	72.63	72.99	72.35	22734
1779143400	73.2691	0.65	0.89	73.16	73.28	72.64	17175
1778884200	72.62	-1.3	-1.76	72.73	72.755	72.36	29767
1778797800	73.9206	0.02	0.03	73.96	74.195	73.9206	15905
1778711400	73.8985	0.45	0.61	73.42	74.02	73.35	6451
1778625000	73.4516	-0.69	-0.93	73.18	73.4516	72.875	8716
1778538600	74.1445	0.05	0.07	74.04	74.33	74.04	7575
1778279400	74.091	0.85	1.16	73.74	74.18	73.6001	30512
1778193000	73.2445	-1.4	-1.87	74.44	74.44	73.2445	12322
1778106600	74.642	2.12	2.93	74.2	74.642	74.2	24646
1778020200	72.5197	1.15	1.62	72.16	72.69	72.09	10733
1777933800	71.3648	-0.93	-1.28	71.74	71.99	71.1353	8994
1777674600	72.2934	-0.2	-0.28	72.3	72.7	72.2685	9978
1777588200	72.4973	1.89	2.67	71.48	72.565	71.48	10367
1777501800	70.61	-0.84	-1.18	70.95	71.07	70.515	12686
1777415400	71.45	-0.22	-0.31	71.34	71.4999	71.22	17719
1777329000	71.67	-0.28	-0.39	71.85	71.9436	71.5	7817
1777069800	71.95	0.75	1.05	71.39	71.95	71.39	11037
1776983400	71.2	-0.57	-0.79	71.5	71.75	70.6482	11081
1776897000	71.77	0.45	0.64	71.68	71.77	71.52	24717
1776810600	71.3167	-1.26	-1.74	72.25	72.365	71.21	23776
1776724200	72.58	-0.17	-0.23	72.5	72.68	72.2601	26964
1776465000	72.75	0.54	0.75	73.02	73.295	72.75	8424
1776378600	72.21	-0.24	-0.33	72.25	72.33	71.86	19017
1776292200	72.45	-0.22	-0.30	72.39	72.45	72.0535	8652
1776205800	72.67	0.51	0.71	72.16	72.67	72.16	14549
1776119400	72.16	0.5	0.70	71	72.16	71	17174
1775860200	71.6557	0.14	0.20	71.87	71.955	71.505	11815
1775773800	71.5149	-0.14	-0.20	71.03	71.8015	70.926936	28794
1775687400	71.6564	2.41	3.48	71.74	71.81	71.29	16184
1775601000	69.2441	0.15	0.22	68.6	69.2441	68.195	27412
1775514600	69.0945	0.43	0.63	68.73	69.2077	68.73	14277
1775169000	68.6649	-0.41	-0.59	67.68	68.76	67.59	14528
1775082600	69.0714	1.08	1.60	68.92	69.425	68.8214	16692
1774996200	67.9864	1.96	2.97	66.9	68.08	66.739999	25345
1774909800	66.0248	0.25	0.39	66.489999	66.65	65.735	33534