WisdomTree International LargeCap Dividend Fund【DOL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International LargeCap Dividend Fund (DOL)
WisdomTree International LargeCap Dividend Fund (DOL) 時系列データ

WisdomTree International LargeCap Dividend Fund (DOL)

50.467

-0.13

(-0.25%)

終了 12月18日 6:00AM

50.467

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.843	-1.64295458975	51.31	51.35	50.42	18418	50.80319984	SP
4	0.207	0.411858336649	50.26	51.91	49.86	23937	50.77863763	SP
12	-3.553	-6.57719363199	54.02	54.63	49.86	21188	51.59130202	SP
26	-1.093	-2.11986035687	51.56	54.63	48.6	19595	51.82451197	SP
52	1.777	3.64962004518	48.69	54.63	47.66	22471	50.84256185	SP
156	2.307	4.79028239203	48.16	54.63	36.71	31306	46.04522691	SP
260	1.377	2.80505194541	49.09	54.63	31.3	30250	44.66571727	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	50.467	-0.13	-0.25	50.44	50.6427	50.42	18806
1734391800	50.5944	-0.22	-0.43	50.61	50.7583	50.5944	7994
1734132600	50.8111	-0.05	-0.10	51.01	51.01	50.73	36413
1734046200	50.86	-0.46	-0.90	51.04	51.23	50.85	15697
1733959800	51.32	0.15	0.30	51.31	51.35	51.0699	13182
1733873400	51.1666	-0.38	-0.74	51.47	51.47	51.1666	6830
1733787000	51.55	0.09	0.17	51.81	51.91	51.4808	15147
1733527800	51.4639	-0.11	-0.21	51.74	51.74	51.34	68030
1733441400	51.57	0.44	0.86	51.51	51.725	51.51	18566
1733355000	51.13	-0.09	-0.17	51.27	51.2867	51.09	20950
1733268600	51.2188	0.34	0.67	51.3	51.3505	51.1306	17934
1733182200	50.8801	-0.03	-0.06	50.88	51.0131	50.51	30204
1732917840	50.91	0.6	1.18	50.47	50.91	50.47	13402
1732750200	50.3148	0.31	0.61	50.19	50.36	50.12	35051
1732663800	50.0082	-0.32	-0.64	50.22	50.22	49.86	30309
1732577400	50.3322	0.11	0.22	50.55	50.61	50.2168	22861
1732318200	50.2211	0.07	0.14	50.08	50.2653	50.02	29808
1732231800	50.15	-0.18	-0.36	50.27	50.3	49.9701	41678
1732145400	50.3306	-0.15	-0.30	50.26	50.3306	50.0801	11945
1732059000	50.48	-0.09	-0.18	50.15	50.565	50.15	9012
1731972600	50.57	0.26	0.52	50.27	50.7182	50.27	21614
1731713400	50.31	0.09	0.18	50.36	50.389	50.2	10946
1731627000	50.2175	0.15	0.29	50.51	50.5771	50.21	15116
1731540600	50.0708	-0.32	-0.64	50.29	50.29	49.88	24931
1731454200	50.3935	-0.88	-1.72	50.77	50.77	50.19	21396
1731367800	51.2763	-0.06	-0.12	51.4	51.4337	51.22	112669
1731108600	51.34	-0.79	-1.52	51.53	51.5622	51.07	138053
1731022200	52.1348	0.75	1.47	51.99	52.18	51.9	15657
1730935800	51.3814	-1.03	-1.97	51.41	51.44	51.1491	9183
1730849400	52.4119	0.41	0.79	52.11	52.48	52.11	14286
1730763000	52.0031	0.16	0.31	52.23	52.3861	51.9801	11831
1730500200	51.84	0.1	0.19	52.12	52.185	51.81	22276
1730413800	51.74	-0.28	-0.54	51.72	51.83	51.4027	14221
1730327400	52.02	-0.24	-0.47	51.8	52.1099	51.8	16159
1730241000	52.2633	-0.33	-0.62	52.43	52.4728	52.243	8929
1730154600	52.5888	0.49	0.93	52.3	52.67	52.3	6854
1729895400	52.1023	-0.26	-0.49	52.5	52.5	52.1023	15416
1729809000	52.3576	0.29	0.55	52.44	52.44	52.17	9825
1729722600	52.0699	-0.4	-0.75	52.09	52.2	51.91	16091
1729636200	52.4656	-0.16	-0.31	52.34	52.4957	52.3	8175
1729549800	52.6279	-0.68	-1.28	53.02	53.02	52.62	11833
1729290600	53.31	0.37	0.71	53.21	53.32	53.091	8275
1729204200	52.9366	0.05	0.10	53.12	53.12	52.87	10749
1729117800	52.8858	0.16	0.30	52.91	52.98	52.8301	16824
1729031400	52.7264	-0.61	-1.14	53.13	53.13	52.69	15882
1728945000	53.3332	0.14	0.27	53.1	53.37	53.1	14595
1728685800	53.1905	0.27	0.50	52.9	53.25	52.9	14078
1728599400	52.924	-0.08	-0.14	52.89	52.924	52.71	22721
1728513000	53	0.11	0.21	52.62	53	52.62	12935
1728426600	52.8908	-0.16	-0.29	52.91	52.93	52.77	6343
1728340200	53.0466	-0.19	-0.36	53.15	53.24	52.9	10603
1728081000	53.2406	0.37	0.70	52.93	53.2406	52.93	12086
1727994600	52.8709	-0.61	-1.14	52.97	52.9999	52.79	8611
1727908200	53.48	-0.09	-0.17	53.46	53.5399	53.38	9381
1727821800	53.5687	-0.4	-0.74	53.89	53.89	53.35	10757
1727735400	53.9659	-0.36	-0.66	54.2	54.2	53.75	31996
1727476200	54.3248	-0.17	-0.30	54.53	54.6199	54.3248	10381
1727389800	54.49	0.92	1.71	54.34	54.63	54.26	28105
1727303400	53.5748	-0.69	-1.28	54.02	54.02	53.5695	16499
1727217000	54.268	0.39	0.72	54.06	54.28	54.06	13708
1727130600	53.88	0.19	0.35	53.81	53.9892	53.81	19866
1726871400	53.6917	-0.43	-0.79	53.92	53.92	53.561	8295
1726785000	54.1182	0.77	1.44	54.05	54.24	53.85	28299
1726698600	53.3495	-0.07	-0.13	53.58	54.07	53.3337	19629

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約