US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Dimensional International High Profitability ETF (DIHP)
Dimensional International High Profitability ETF (DIHP) オプション

Dimensional International High Profitability ETF (DIHP)

34.06

0.29

(0.86%)

終値： 6月30日 5:00AM

34.06

0.00

( 0.00% )

取引時間後: 6:59AM

Dimensional International High Profitability ETF ([symbol]) オプションチェーン

DIHP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
27.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
28.00	3.70	8.20	0.00	5.95	0.00	0.00 %	0	0	-
29.00	2.65	7.20	0.00	4.925	0.00	0.00 %	0	0	-
30.00	1.75	6.20	0.00	3.975	0.00	0.00 %	0	0	-
31.00	0.70	5.30	0.00	3.00	0.00	0.00 %	0	0	-
32.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.60	0.60	0.00	0.00 %	0	4	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 1.4899 (118.20%)	7.32M
JEM707 Cayman Holdings Ltd	US$ 1.665 (54.17%)	8.62M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.88 (35.97%)	1.49M
PAVSParanovus Entertainment Technology Ltd	US$ 8.10 (31.71%)	411.03k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.965 (27.60%)	13.55M
GMEXGMEX Robotics Corporation	US$ 0.4001 (-27.27%)	5.09M
CNXCConcentrix Corporation	US$ 19.55 (-22.51%)	990.53k
CNETZW Data Action Technologies Inc	US$ 0.9501 (-21.48%)	113.65k
NVCTNuvectis Pharma Inc	US$ 23.12 (-18.96%)	132.34k
UPCUniverse Pharmaceuticals Inc	US$ 10.25 (-15.85%)	1.88M
INLFINLIF Limited	US$ 0.069 (4.55%)	53.15M
VEEAVeea Inc	US$ 0.3041 (17.05%)	25.16M
CRISCuris Inc	US$ 0.4403 (-0.38%)	18.75M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.965 (27.60%)	13.55M
GANXGain Therapeutics Inc	US$ 2.36 (19.19%)	11.22M

MarketMindset

MarketMindset 3分前

IDEX Metals (TSXV: IDEX | OTCQB: IDXMF) Launches Fully Funded 10,000m Copper Discovery Drill Program in Idaho. Targeting a Major Magmatic-Hydrothermal System

Posted on behalf of Idex Metals Corp. - IDEX Metals (TSXV: IDEX | OTCQB: IDXMF) has officially commenced drilling at its Freeze

mgland

Noticed that. If you buy them plan on holding awhile. Dead money for me at the moment

Zardiw

$SLS - #DDAmanda Chart. Not making a call on this one.

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSLS.jpg

#DDAmanda

Z

in99flyers

in99flyers 4分前

1,597,252 holders of shiba. Up 1500 new holders in one day since my last post.

in99flyers

in99flyers 4分前

1,597,252 holders of shiba. Up 1500 new holders in one day since my last post.

Bngo

Yes I would definitely invest in Elite Pharmaceuticals, a strong growth company listed on the OTC than investing in a company losing money and about to file for bankruptcy that is currently listed on the NASAQ.
And yes very classy for all those I have helped make a boat full of money with ELT

CommodityCoverage

CommodityCoverage 5分前

Posted on behalf of Toogood Gold - Toogood Gold's (TGC.v TGGCF) primary focus is the Table Mountain Project, a district-scale low-sulphidation epithermal gold-silver system that has never been drilled.

A few specifics:

- A 4 km by 2 km alteration footprint, with gold- a

stoxjock

stoxjock 5分前

We have too Many "Apologists" for MW & CO among the Retail SH of WaMu....

And then, we get the "reprieve" --- But BUT... We are "Riding Their Coat-Tails"....So, we are supposed to believe that Bonderman was OK with "Waiting FOREVER" because he was going to Receive a "BIG Pay"...Guess

US Market News

US Market News 5分前

BMO acquerra les activités de marchés des capitaux de Euroz Hartleys Group, dont le siège social est en Australie, afin de renforcer sa position de leader du secteur des mines et métauxJune 29, 2026 6:50 PM
PR Newswire (Canada) La trans

US Market News

US Market News 5分前

BMO to Acquire Australia-Based Capital Markets Business of Euroz Hartleys Group, Strengthening Global Metals & Mining LeadershipJune 29, 2026 6:49 PM
PR Newswire (US) Combines BMO's market-leading global metals and mining franchise with

StockInfo11

StockInfo11 5分前

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) recently completed its corporate name change from Miivo Holdings Corp. after receiving TSX Venture Exchange acceptance, aligning its public identity with its strategic focus on artificial intelligence technologies and AI-driven busines

Eths

Building a blue chip team!

MarketMindset

MarketMindset 7分前

StrikePoint Gold (TSXV: SKP | OTCQB: STKXF): Hits Strongest Hole to Date at Hercules — 114m @ 0.69 g/t Au (incl. 9.1m @ 2.95 g/t) Expanding Large Near-Surface Oxide Gold System in Nevada with Maiden Resource Due Q4 2026

Posted on behalf of StrikePoint Gold. - (TSXV: SKP | OTCQB: STKX

jour_trader

jour_trader 7分前

No - you would likely only back out 1.25 million, not the full 5M for Q4. The other 3.75M would have already been accrued In previous quarters.

DR_rugby

DR_rugby 7分前

Larry Cheng references

https://www.sec.gov/Archives/edgar/data/1326380/000119312526288534/d43040d425.htm

No real changes

Yet

GLTA

fliper

SSKILLZ1

SSKILLZ1 8分前

SSKMP Managed Index (As Of 6/27/26)

Daily Performance
+0.17%

YTD Performance
+4.27% (Best Levels of 2026)

Overall Performance
+518.49% (Including Options Trading +382.47%)

jara-mill

jara-mill 9分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 9分前

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

WhenMoon

WhenMoon 9分前

It could mean that this reported Q's profit would have been closer to 15 million instead of around the reported 10 million. (49 million for the year and back out previous Q's profits) This could be a good thing going forward assuming this shameless and greedy bonus is not repeated, as it could mean

jara-mill

jara-mill 9分前

Shorts in panic mode...they should be! LOL!!! UPLIST, MYFLIX, Partnerships, Top tier Movies, Music Awards and on and on it goes!!! WHALES waiting for UPLIST!!! Yummy!!! ONWARD!!!

KenMix

KenMix 10分前

I would bet -- not one cent of revenue has come out of the Manhattan Office ! ( I believe there was talk about a Miami Office prior to the NY office. )

jara-mill

jara-mill 11分前

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 11分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

Dimensional Internationa...

Drive Shack (ID)

WisdomTree Dynamic Inter...

Pioneer Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。